VRD (VRD) has the following price history information. Looking back at VRD historical stock prices for the last five trading days, on March 12, 2015, VRD opened at $29.85, traded as high as $29.85 and as low as $29.85, and closed at $29.85. Trading volume was a total of 0 shares. On March 13, 2015, VRD opened at $29.87, traded as high as $29.87 and as low as $29.83, and closed at $29.85. Trading volume was a total of 4.60K shares. On March 16, 2015, VRD opened at $29.85, traded as high as $29.93 and as low as $29.80, and closed at $29.89. Trading volume was a total of 7.50K shares. On March 17, 2015, VRD opened at $29.89, traded as high as $29.89 and as low as $29.89, and closed at $29.89. Trading volume was a total of 0 shares. On March 18, 2015, VRD opened at $29.82, traded as high as $29.91 and as low as $29.80, and closed at $29.91. Trading volume was a total of 35.10K shares.

VRD Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRD shares, starting with a $10,000 purchase of VRD, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/18/2015
Start price/share:	$29.95
End price/share:	$29.91
Dividends collected/share:	$0.00
Total return:	-0.13%
Annualized Gain:	-0.15%
Starting investment:	$10,000.00
Ending investment:	$9,987.00
Years:	0.90

VRD Historical Price Range
Date	Open	High	Low	Close	Volume
03/12/2015	$29.85	$29.85	$29.85	$29.85	0
03/13/2015	$29.87	$29.87	$29.83	$29.85	4.60K
03/16/2015	$29.85	$29.93	$29.80	$29.89	7.50K
03/17/2015	$29.89	$29.89	$29.89	$29.89	0
03/18/2015	$29.82	$29.91	$29.80	$29.91	35.10K

About VRD

SPDR Barclays Capital TIPS is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance the Barclays United States Government Inflation-linked Bond Index (the Index). The Index includes publicly issued, United States Treasury inflation protected securities that have at least 1 year remaining to maturity on index rebalancing date, with an issue size equal to or in excess of $500 million. As of June 30 2013, the Fund's total assets and investment porfolio totaled $769,856,343 and $761,202,543, respectively.

VRD Historical Closing Prices
Date	Close
03/12/2015	$29.85
03/13/2015	$29.85
03/16/2015	$29.89
03/17/2015	$29.89
03/18/2015	$29.91

Financials Historical Prices

VRD is categorized under the Financials sector; below are some other companies in the same sector: VRTA Historical Stock Prices VRTB Historical Stock Prices VRTS Historical Stock Prices VRTSP Historical Stock Prices VSB Historical Stock Prices VSBN Historical Stock Prices VSPY Historical Stock Prices VSS Historical Stock Prices VT Historical Stock Prices VTA Historical Stock Prices Free VRD Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.