Historical Stock Price
VRAY historical stock prices picture
VRAY (VRAY) has the following price history information. Looking back at VRAY historical stock prices for the last five trading days, on July 19, 2023, VRAY opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 77.55M shares. On July 20, 2023, VRAY opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 59.33M shares. On July 21, 2023, VRAY opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.06. Trading volume was a total of 70.46M shares. On July 24, 2023, VRAY opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 80.56M shares. On July 25, 2023, VRAY opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 104.18M shares.

VRAY Historical Stock Prices By Date:

VRAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VRAY shares, starting with a $10,000 purchase of VRAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/17/2015
End date: 07/25/2023
Start price/share: $6.25
End price/share: $0.03
Dividends collected/share: $0.00
Total return: -99.60%
Average Annual Total Return: -50.10%
Starting investment: $10,000.00
Ending investment: $40.01
Years: 7.94
Date Open High Low Close Volume
07/19/2023 $0.08 $0.08 $0.07 $0.07 77.55M
07/20/2023 $0.07 $0.07 $0.06 $0.06 59.33M
07/21/2023 $0.06 $0.06 $0.05 $0.06 70.46M
07/24/2023 $0.04 $0.05 $0.04 $0.04 80.56M
07/25/2023 $0.04 $0.04 $0.03 $0.03 104.18M
ViewRay designs, manufactures and markets the ViewRay MRIdian® MRI-Guided Radiation Therapy System. MRIdian is built upon a proprietary magnetic resonance imaging (MRI) system to address the challenges and clinical workflow for radiation oncology. The MRIdian MR-Guided Radiation Therapy System integrates diagnostic-quality MRI with radiation therapy delivery to enable on-table adaptive treatments with real-time tissue tracking and automatic beam gating. Co.'s generations of the MRIdian are: the MRIdian with Cobalt-60 based radiation beams and MRIdian Linac, with linear accelerator or linac based radiation beams.
Date Close
07/19/2023$0.07
07/20/2023$0.06
07/21/2023$0.06
07/24/2023$0.04
07/25/2023$0.03
VRAY is categorized under the Healthcare sector; below are some other companies in the same sector:

VRML Historical Stock Prices
VRTX Historical Stock Prices
VRX Historical Stock Prices
VSAR Historical Stock Prices
VSCI Historical Stock Prices
VSCP Historical Stock Prices
VSTM Historical Stock Prices
VTAE Historical Stock Prices
VTGN Historical Stock Prices
VTL Historical Stock Prices

Also explore: VRAY shares outstanding history

Email EnvelopeFree VRAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VRAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.