Home |
Free Dividend Report |
Stock Splits Calendar |
VRA Historical Stock Prices |
Preferred Stock Newsletter |
VRA Options Chain |
Stock Message Boards |
Vera Bradley (VRA) has the following price history information. Looking back at VRA historical stock prices for the last five trading days, on April 16, 2024, VRA opened at $6.34, traded as high as $6.47 and as low as $6.20, and closed at $6.38. Trading volume was a total of 216.20K shares. On April 17, 2024, VRA opened at $6.43, traded as high as $6.56 and as low as $6.39, and closed at $6.39. Trading volume was a total of 199.50K shares. On April 18, 2024, VRA opened at $6.40, traded as high as $6.56 and as low as $6.36, and closed at $6.47. Trading volume was a total of 222.50K shares. On April 19, 2024, VRA opened at $6.44, traded as high as $6.57 and as low as $6.38, and closed at $6.44. Trading volume was a total of 269.70K shares. On April 22, 2024, VRA opened at $6.44, traded as high as $6.54 and as low as $6.41, and closed at $6.43. Trading volume was a total of 227.80K shares.
VRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vera Bradley shares, starting with a $10,000 purchase of VRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $28.78 | |
End price/share: | $6.43 | |
Dividends collected/share: | $0.00 | |
Total return: | -77.66% | |
Average Annual Total Return: | -13.91% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,235.37 | |
Years: | 10.00 |
VRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $6.34 | $6.47 | $6.20 | $6.38 | 216.20K |
04/17/2024 | $6.43 | $6.56 | $6.39 | $6.39 | 199.50K |
04/18/2024 | $6.40 | $6.56 | $6.36 | $6.47 | 222.50K |
04/19/2024 | $6.44 | $6.57 | $6.38 | $6.44 | 269.70K |
04/22/2024 | $6.44 | $6.54 | $6.41 | $6.43 | 227.80K |
About Vera Bradley |
Vera Bradley operates two brands including Vera Bradley and Pura Vida. Co. has three reportable segments: Vera Bradley Direct, which includes the sales of Vera Bradley products through Vera Bradley full-line and factory outlet stores in the U.S. and e-commerce sites verabradley.com and verabradley.ca; Vera Bradley Indirect, which includes the sales of Vera Bradley products to several retail locations, substantially all of which are located in the U.S., and sales to department stores, national accounts, third-party e-commerce sites, and third-party inventory liquidators; and Pura Vida, which provides bracelets, jewelry, and other lifestyle accessories. |
VRA Historical Closing Prices | |
Date | Close |
04/16/2024 | $6.38 |
04/17/2024 | $6.39 |
04/18/2024 | $6.47 |
04/19/2024 | $6.44 |
04/22/2024 | $6.43 |
Services Historical Prices |
VRA is categorized under the Services sector; below are some other companies in the same sector:
VSI Historical Stock Prices Also explore: VRA shares outstanding history
Free VRA Email Alerts:
|
VRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.