Historical Stock Price
| Home |
| Free Dividend Report |
| VPV Dividend History |
| VPV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Invesco Van Kampen Pennsylvania Value Municipal Income Trust (VPV) has the following price history information. Looking back at VPV historical stock prices for the last five trading days, on April 12, 2024, VPV opened at $10.00, traded as high as $10.02 and as low as $9.99, and closed at $10.00. Trading volume was a total of 47.80K shares. On April 15, 2024, VPV opened at $9.91, traded as high as $9.97 and as low as $9.91, and closed at $9.94. Trading volume was a total of 36.10K shares. On April 16, 2024, VPV opened at $9.89, traded as high as $9.94 and as low as $9.89, and closed at $9.93. Trading volume was a total of 40.10K shares. On April 17, 2024, VPV opened at $9.97, traded as high as $9.97 and as low as $9.91, and closed at $9.95. Trading volume was a total of 22.90K shares. On April 18, 2024, VPV opened at $9.93, traded as high as $9.95 and as low as $9.92, and closed at $9.93. Trading volume was a total of 12.70K shares.
VPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Pennsylvania Value Municipal Income Trust shares, starting with a $10,000 purchase of VPV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.20 | ||
| End price/share: | $9.93 | ||
| Starting shares: | 757.58 | ||
| Ending shares: | 1,263.78 | ||
| Dividends reinvested/share: | $6.27 | ||
| Total return: | 25.49% | ||
| Average Annual Total Return: | 2.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,552.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.20 | ||
| End price/share: | $9.93 | ||
| Dividends collected/share: | $6.27 | ||
| Total return: | 22.73% | ||
| Average Annual Total Return: | 2.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,273.17 | ||
| Years: | 10.00 | ||
 | |||||
| VPV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $10.00 | $10.02 | $9.99 | $10.00 | 47.80K |
| 04/15/2024 | $9.91 | $9.97 | $9.91 | $9.94 | 36.10K |
| 04/16/2024 | $9.89 | $9.94 | $9.89 | $9.93 | 40.10K |
| 04/17/2024 | $9.97 | $9.97 | $9.91 | $9.95 | 22.90K |
| 04/18/2024 | $9.93 | $9.95 | $9.92 | $9.93 | 12.70K |
|
| About Invesco Van Kampen Pennsylvania Value Municipal Income Trust |
| Invesco Pennsylvania Value Municipal Income Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal and Pennsylvania income taxes and, where possible under local law, local income and personal property taxes, consistent with preservation of capital. |
| VPV Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $10.00 |
| 04/15/2024 | $9.94 |
| 04/16/2024 | $9.93 |
| 04/17/2024 | $9.95 |
| 04/18/2024 | $9.93 |
| Financials Historical Prices |
| VPV is categorized under the Financials sector; below are some other companies in the same sector:
VR Historical Stock Prices
|
Free VPV Email Alerts:
VPV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.