Historical Stock Price
| Home |
| Free Dividend Report |
| VPU Dividend History |
| VPU Historical Stock Prices |
| Preferred Stock Newsletter |
| VPU Options Chain |
| VPU Message Board |
Vanguard Sector Index Funds Vanguard Utilities ETF (VPU) has the following price history information. Looking back at VPU historical stock prices for the last five trading days, on April 12, 2024, VPU opened at $140.57, traded as high as $141.00 and as low as $138.69, and closed at $139.22. Trading volume was a total of 136.70K shares. On April 15, 2024, VPU opened at $140.13, traded as high as $140.76 and as low as $137.44, and closed at $137.94. Trading volume was a total of 153.70K shares. On April 16, 2024, VPU opened at $137.69, traded as high as $137.69 and as low as $135.67, and closed at $136.04. Trading volume was a total of 130.50K shares. On April 17, 2024, VPU opened at $136.95, traded as high as $139.20 and as low as $136.75, and closed at $138.84. Trading volume was a total of 114.90K shares. On April 18, 2024, VPU opened at $139.18, traded as high as $140.01 and as low as $138.41, and closed at $139.52. Trading volume was a total of 136.30K shares.
VPU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Utilities ETF shares, starting with a $10,000 purchase of VPU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $92.15 | ||
| End price/share: | $139.52 | ||
| Starting shares: | 108.52 | ||
| Ending shares: | 148.34 | ||
| Dividends reinvested/share: | $38.94 | ||
| Total return: | 106.96% | ||
| Average Annual Total Return: | 7.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,702.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $92.15 | ||
| End price/share: | $139.52 | ||
| Dividends collected/share: | $38.94 | ||
| Total return: | 93.66% | ||
| Average Annual Total Return: | 6.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,357.70 | ||
| Years: | 10.00 | ||
 | |||||
| VPU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $140.57 | $141.00 | $138.69 | $139.22 | 136.70K |
| 04/15/2024 | $140.13 | $140.76 | $137.44 | $137.94 | 153.70K |
| 04/16/2024 | $137.69 | $137.69 | $135.67 | $136.04 | 130.50K |
| 04/17/2024 | $136.95 | $139.20 | $136.75 | $138.84 | 114.90K |
| 04/18/2024 | $139.18 | $140.01 | $138.41 | $139.52 | 136.30K |
|
| About Vanguard Sector Index Funds Vanguard Utilities ETF |
| Vanguard Sector Index Funds - Vanguard Utilities ETF is an open-end management investment company. The Fund tracks the performance of Morgan Stanley Capital International United States Investable Market Utilities Index, an index made up of stocks of large, medium-size and small United States companies in the utilities sector, as classified under the Global Industry Classification Standard (GICS). This GICS sector is made up of those companies considered electric, gas, or water utilities, or companies that operate as independent producers and/or distributors of power. As of Aug 31, 2013, the Fund's investments portfolio was valued at $1,702,984,000. |
| VPU Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $139.22 |
| 04/15/2024 | $137.94 |
| 04/16/2024 | $136.04 |
| 04/17/2024 | $138.84 |
| 04/18/2024 | $139.52 |
| Financials Historical Prices |
| VPU is categorized under the Financials sector; below are some other companies in the same sector:
VPV Historical Stock Prices Also explore: VPU shares outstanding history
|
Free VPU Email Alerts:
VPU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.