VPRT (VPRT) has the following price history information. Looking back at VPRT historical stock prices for the last five trading days, on November 10, 2014, VPRT opened at $65.40, traded as high as $68.85 and as low as $64.50, and closed at $68.82. Trading volume was a total of 442.00K shares. On November 11, 2014, VPRT opened at $68.50, traded as high as $69.00 and as low as $66.33, and closed at $67.00. Trading volume was a total of 620.80K shares. On November 12, 2014, VPRT opened at $66.85, traded as high as $68.80 and as low as $66.84, and closed at $68.38. Trading volume was a total of 453.40K shares. On November 13, 2014, VPRT opened at $68.61, traded as high as $68.99 and as low as $66.71, and closed at $66.96. Trading volume was a total of 301.60K shares. On November 14, 2014, VPRT opened at $66.80, traded as high as $68.40 and as low as $66.39, and closed at $67.60. Trading volume was a total of 325.30K shares.

VPRT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPRT shares, starting with a $10,000 purchase of VPRT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/14/2014
Start price/share:	$50.75
End price/share:	$67.60
Dividends collected/share:	$0.00
Total return:	33.20%
Annualized Gain:	58.83%
Starting investment:	$10,000.00
Ending investment:	$13,320.00
Years:	0.56

VPRT Historical Price Range
Date	Open	High	Low	Close	Volume
11/10/2014	$65.40	$68.85	$64.50	$68.82	442.00K
11/11/2014	$68.50	$69.00	$66.33	$67.00	620.80K
11/12/2014	$66.85	$68.80	$66.84	$68.38	453.40K
11/13/2014	$68.61	$68.99	$66.71	$66.96	301.60K
11/14/2014	$66.80	$68.40	$66.39	$67.60	325.30K

About VPRT

VistaPrint is a technology and manufacturing company that aggregates, via the Internet, customized orders for a range of print, signage, apparel and similar products. Co. provides its products to market via various brands that deliver marketing products and services to the small business, and home and family markets. These brands include Vistaprint, Co.'s primary brand for micro business marketing products and services, as well as several brands that serve of various market segments, including resellers, small and medium businesses, and consumers purchasing products for personal use. As of June 30 2014, Co.'s reportable operating segments consisted of North America, Europe and Asia Pacific.

VPRT Historical Closing Prices
Date	Close
11/10/2014	$68.82
11/11/2014	$67.00
11/12/2014	$68.38
11/13/2014	$66.96
11/14/2014	$67.60

Technology Historical Prices

VPRT is categorized under the Technology sector; below are some other companies in the same sector: VREX Historical Stock Prices VREXV Historical Stock Prices VRNG Historical Stock Prices VRNS Historical Stock Prices VRNT Historical Stock Prices VRSN Historical Stock Prices VRTU Historical Stock Prices VSAT Historical Stock Prices VTSS Historical Stock Prices VVX Historical Stock Prices Free VPRT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

VPRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.