Historical Stock Price
| Home |
| Free Dividend Report |
| VPL Dividend History |
| VPL Historical Stock Prices |
| Preferred Stock Newsletter |
| VPL Options Chain |
| Stock Message Boards |
Vanguard International Equity Index Funds - Vanguard FTSE Pacific Exchange Traded Fund (VPL) has the following price history information. Looking back at VPL historical stock prices for the last five trading days, on April 09, 2024, VPL opened at $75.83, traded as high as $75.87 and as low as $75.26, and closed at $75.61. Trading volume was a total of 527.90K shares. On April 10, 2024, VPL opened at $74.41, traded as high as $74.46 and as low as $73.84, and closed at $74.18. Trading volume was a total of 782.60K shares. On April 11, 2024, VPL opened at $74.96, traded as high as $75.05 and as low as $74.24, and closed at $74.90. Trading volume was a total of 219.90K shares. On April 12, 2024, VPL opened at $74.19, traded as high as $74.29 and as low as $73.56, and closed at $73.62. Trading volume was a total of 465.70K shares. On April 15, 2024, VPL opened at $74.24, traded as high as $74.31 and as low as $73.08, and closed at $73.21. Trading volume was a total of 337.80K shares.
VPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard International Equity Index Funds - Vanguard FTSE Pacific Exchange Traded Fund shares, starting with a $10,000 purchase of VPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $59.43 | ||
| End price/share: | $73.21 | ||
| Starting shares: | 168.27 | ||
| Ending shares: | 221.22 | ||
| Dividends reinvested/share: | $18.27 | ||
| Total return: | 61.95% | ||
| Average Annual Total Return: | 4.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,198.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $59.43 | ||
| End price/share: | $73.21 | ||
| Dividends collected/share: | $18.27 | ||
| Total return: | 53.92% | ||
| Average Annual Total Return: | 4.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,398.28 | ||
| Years: | 10.00 | ||
 | |||||
| VPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $75.83 | $75.87 | $75.26 | $75.61 | 527.90K |
| 04/10/2024 | $74.41 | $74.46 | $73.84 | $74.18 | 782.60K |
| 04/11/2024 | $74.96 | $75.05 | $74.24 | $74.90 | 219.90K |
| 04/12/2024 | $74.19 | $74.29 | $73.56 | $73.62 | 465.70K |
| 04/15/2024 | $74.24 | $74.31 | $73.08 | $73.21 | 337.80K |
|
| About Vanguard International Equity Index Funds - Vanguard FTSE Pacific Exchange Traded Fund |
| Vanguard International Equity Index Funds - Vanguard Pacific ETF is an open-end management investment company. The fund invests in securities of foreign issuers, which may subject it to investment risks not normally associated with investing in securities of U.S. corporations. The fund offers five classes of shares: Investor Shares, Admiral Shares, Signal Shares, Institutional Shares, and ETF Shares. As of Oct 31, 2013, the Fund's investments portfolio was valued at $5,513,275,000. |
| VPL Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $75.61 |
| 04/10/2024 | $74.18 |
| 04/11/2024 | $74.90 |
| 04/12/2024 | $73.62 |
| 04/15/2024 | $73.21 |
| Financials Historical Prices |
| VPL is categorized under the Financials sector; below are some other companies in the same sector:
VPU Historical Stock Prices Also explore: VPL shares outstanding history
|
Free VPL Email Alerts:
VPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.