Home |
Free Dividend Report |
Stock Splits Calendar |
VPG Historical Stock Prices |
Preferred Stock Newsletter |
VPG Options Chain |
Stock Message Boards |
Vishay Precision Group (VPG) has the following price history information. Looking back at VPG historical stock prices for the last five trading days, on April 12, 2024, VPG opened at $33.71, traded as high as $33.78 and as low as $32.92, and closed at $33.02. Trading volume was a total of 31.60K shares. On April 15, 2024, VPG opened at $33.10, traded as high as $33.56 and as low as $32.63, and closed at $33.18. Trading volume was a total of 103.20K shares. On April 16, 2024, VPG opened at $33.13, traded as high as $33.79 and as low as $32.29, and closed at $33.53. Trading volume was a total of 41.70K shares. On April 17, 2024, VPG opened at $33.83, traded as high as $33.88 and as low as $32.76, and closed at $32.78. Trading volume was a total of 34.60K shares. On April 18, 2024, VPG opened at $32.75, traded as high as $33.33 and as low as $32.55, and closed at $33.07. Trading volume was a total of 62.00K shares.
VPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vishay Precision Group shares, starting with a $10,000 purchase of VPG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $17.25 | |
End price/share: | $33.07 | |
Dividends collected/share: | $0.00 | |
Total return: | 91.71% | |
Average Annual Total Return: | 6.73% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,177.31 | |
Years: | 10.00 |
VPG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $33.71 | $33.78 | $32.92 | $33.02 | 31.60K |
04/15/2024 | $33.10 | $33.56 | $32.63 | $33.18 | 103.20K |
04/16/2024 | $33.13 | $33.79 | $32.29 | $33.53 | 41.70K |
04/17/2024 | $33.83 | $33.88 | $32.76 | $32.78 | 34.60K |
04/18/2024 | $32.75 | $33.33 | $32.55 | $33.07 | 62.00K |
About Vishay Precision Group |
Vishay Precision Group is focused on precision measurement sensing technologies, including sensors, weighing solutions, and measurement systems. Co.'s segments are: Sensors, Weighing Solutions and Measurement Systems. The Sensors reporting segment is comprised of the foil resistor and strain gage operating segments. The Weighing Solutions segment is comprised of modules and systems used to measure weight, force torque, and pressure. The Measurement Systems reporting segment is comprised of systems for steel production, materials development, and safety testing. |
VPG Historical Closing Prices | |
Date | Close |
04/12/2024 | $33.02 |
04/15/2024 | $33.18 |
04/16/2024 | $33.53 |
04/17/2024 | $32.78 |
04/18/2024 | $33.07 |
Technology Historical Prices |
VPG is categorized under the Technology sector; below are some other companies in the same sector:
VPRT Historical Stock Prices Also explore: VPG shares outstanding history
Free VPG Email Alerts:
|
VPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.