Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VPCOU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
VPCOU (VPCOU) has the following price history information. Looking back at VPCOU historical stock prices for the last five trading days, on January 20, 2016, VPCOU opened at $12.40, traded as high as $12.43 and as low as $11.99, and closed at $12.24. Trading volume was a total of 99.40K shares. On January 21, 2016, VPCOU opened at $12.06, traded as high as $12.06 and as low as $11.50, and closed at $12.00. Trading volume was a total of 71.10K shares. On January 22, 2016, VPCOU opened at $11.75, traded as high as $12.49 and as low as $11.34, and closed at $12.40. Trading volume was a total of 129.80K shares. On January 25, 2016, VPCOU opened at $12.40, traded as high as $12.40 and as low as $12.40, and closed at $12.40. Trading volume was a total of 0 shares. On January 26, 2016, VPCOU opened at $12.40, traded as high as $12.40 and as low as $12.40, and closed at $12.40. Trading volume was a total of 0 shares.
VPCOU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPCOU shares, starting with a $10,000 purchase of VPCOU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/03/2015 | |
| End date: | 01/26/2016 | |
| Start price/share: | $9.25 | |
| End price/share: | $12.40 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 34.05% | |
| Annualized Gain: | 70.62% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,405.00 | |
| Years: | 0.48 | |
 | |||||
| VPCOU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/20/2016 | $12.40 | $12.43 | $11.99 | $12.24 | 99.40K |
| 01/21/2016 | $12.06 | $12.06 | $11.50 | $12.00 | 71.10K |
| 01/22/2016 | $11.75 | $12.49 | $11.34 | $12.40 | 129.80K |
| 01/25/2016 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 01/26/2016 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
|
| About VPCOU |
| Vapor is a holding company. Through its subsidiaries, Co. designs, markets, and distributes electronic cigarettes, vaporizers, e-liquids and accessories. Co. also designs and develops private label brands for its distribution customers. Electronic cigarettes or e-cigarettes are battery-powered products that enable users to inhale nicotine vapor without smoke, tar, ash, or carbon monoxide. In addition to kits, Co. sells replacement parts including batteries, refill cartridges or cartomizers that contain the liquid solution, atomizers, tanks and e-liquids. Co. also sells an assortment of accessories, including a range of chargers including USB, car and home: carrying cases and lanyards. |
| VPCOU Historical Closing Prices | |
| Date | Close |
| 01/20/2016 | $12.24 |
| 01/21/2016 | $12.00 |
| 01/22/2016 | $12.40 |
| 01/25/2016 | $12.40 |
| 01/26/2016 | $12.40 |
| Consumer Historical Prices |
| VPCOU is categorized under the Consumer sector; below are some other companies in the same sector:
VPI Historical Stock Prices
|
Free VPCOU Email Alerts:
VPCOU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.