Home |
Free Dividend Report |
Stock Splits Calendar |
VPCO Historical Stock Prices |
Preferred Stock Newsletter |
VPCO Options Chain |
Stock Message Boards |
VPCO (VPCO) has the following price history information. Looking back at VPCO historical stock prices for the last five trading days, on February 03, 2016, VPCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 18.70M shares. On February 04, 2016, VPCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 18.26M shares. On February 05, 2016, VPCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 21.48M shares. On February 08, 2016, VPCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 27.26M shares. On February 09, 2016, VPCO opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 65.84M shares.
VPCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VPCO shares, starting with a $10,000 purchase of VPCO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 02/09/2016 | |
Start price/share: | $32.20 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.97% | |
Average Annual Total Return: | -98.91% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3.12 | |
Years: | 1.79 |
VPCO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/03/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 18.70M |
02/04/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 18.26M |
02/05/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 21.48M |
02/08/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 27.26M |
02/09/2016 | $0.01 | $0.01 | $0.01 | $0.01 | 65.84M |
About VPCO |
Vapor is a holding company. Through its subsidiaries, Co. designs, markets, and distributes electronic cigarettes, vaporizers, e-liquids and accessories. Co. also designs and develops private label brands for its distribution customers. Electronic cigarettes or e-cigarettes are battery-powered products that enable users to inhale nicotine vapor without smoke, tar, ash, or carbon monoxide. In addition to kits, Co. sells replacement parts including batteries, refill cartridges or cartomizers that contain the liquid solution, atomizers, tanks and e-liquids. Co. also sells an assortment of accessories, including a range of chargers including USB chargers, carrying cases and lanyards. |
VPCO Historical Closing Prices | |
Date | Close |
02/03/2016 | $0.01 |
02/04/2016 | $0.01 |
02/05/2016 | $0.01 |
02/08/2016 | $0.01 |
02/09/2016 | $0.01 |
Consumer Historical Prices |
VPCO is categorized under the Consumer sector; below are some other companies in the same sector:
VPCOU Historical Stock Prices
Free VPCO Email Alerts:
|
VPCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.