Home |
Free Dividend Report |
VOYA Dividend History |
VOYA Historical Stock Prices |
VOYA Preferred Stock |
VOYA Options Chain |
Stock Message Boards |
Voya Financial (VOYA) has the following price history information. Looking back at VOYA historical stock prices for the last five trading days, on April 18, 2024, VOYA opened at $67.92, traded as high as $68.52 and as low as $67.69, and closed at $68.10. Trading volume was a total of 460.50K shares. On April 19, 2024, VOYA opened at $68.19, traded as high as $69.21 and as low as $68.19, and closed at $68.93. Trading volume was a total of 681.50K shares. On April 22, 2024, VOYA opened at $69.15, traded as high as $69.51 and as low as $68.56, and closed at $68.99. Trading volume was a total of 888.00K shares. On April 23, 2024, VOYA opened at $69.10, traded as high as $69.44 and as low as $68.76, and closed at $68.93. Trading volume was a total of 667.00K shares. On April 24, 2024, VOYA opened at $68.60, traded as high as $69.74 and as low as $68.28, and closed at $69.59. Trading volume was a total of 1.05M shares.
VOYA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voya Financial shares, starting with a $10,000 purchase of VOYA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.32 | ||
End price/share: | $69.59 | ||
Starting shares: | 291.38 | ||
Ending shares: | 310.94 | ||
Dividends reinvested/share: | $4.01 | ||
Total return: | 116.38% | ||
Average Annual Total Return: | 8.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,644.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.32 | ||
End price/share: | $69.59 | ||
Dividends collected/share: | $4.01 | ||
Total return: | 114.44% | ||
Average Annual Total Return: | 7.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,445.24 | ||
Years: | 10.00 |
VOYA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $67.92 | $68.52 | $67.69 | $68.10 | 460.50K |
04/19/2024 | $68.19 | $69.21 | $68.19 | $68.93 | 681.50K |
04/22/2024 | $69.15 | $69.51 | $68.56 | $68.99 | 888.00K |
04/23/2024 | $69.10 | $69.44 | $68.76 | $68.93 | 667.00K |
04/24/2024 | $68.60 | $69.74 | $68.28 | $69.59 | 1.05M |
About Voya Financial |
Voya Financial is a holding company. Through its subsidiaries, Co. is a financial services organization that provides a range of retirement services, investment management services, mutual funds, group insurance and supplemental health products. Co.'s three segments are: Wealth Solutions, which provides tax-deferred, employer-sponsored retirement savings plans and administrative services, stable value products, individual retirement accounts, other retail financial products and financial services; Investment Management, which provides investment products and retirement solutions; and Health Solutions, which provides stop loss, group life, voluntary employee-paid and disability products. |
VOYA Historical Closing Prices | |
Date | Close |
04/18/2024 | $68.10 |
04/19/2024 | $68.93 |
04/22/2024 | $68.99 |
04/23/2024 | $68.93 |
04/24/2024 | $69.59 |
Financials Historical Prices |
VOYA is categorized under the Financials sector; below are some other companies in the same sector:
VPFG Historical Stock Prices Also explore: VOYA shares outstanding history
Free VOYA Email Alerts:
|
VOYA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.