Home |
Free Dividend Report |
Stock Splits Calendar |
VOXX Historical Stock Prices |
Preferred Stock Newsletter |
VOXX Options Chain |
Stock Message Boards |
Voxx International (VOXX) has the following price history information. Looking back at VOXX historical stock prices for the last five trading days, on April 17, 2024, VOXX opened at $7.40, traded as high as $7.61 and as low as $7.16, and closed at $7.20. Trading volume was a total of 10.70K shares. On April 18, 2024, VOXX opened at $7.17, traded as high as $7.51 and as low as $7.17, and closed at $7.28. Trading volume was a total of 27.20K shares. On April 19, 2024, VOXX opened at $7.23, traded as high as $7.34 and as low as $6.84, and closed at $6.89. Trading volume was a total of 27.80K shares. On April 22, 2024, VOXX opened at $6.88, traded as high as $7.10 and as low as $6.82, and closed at $6.83. Trading volume was a total of 19.10K shares. On April 23, 2024, VOXX opened at $6.99, traded as high as $7.15 and as low as $6.88, and closed at $7.01. Trading volume was a total of 40.20K shares.
VOXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Voxx International shares, starting with a $10,000 purchase of VOXX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $11.98 | |
End price/share: | $7.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -41.49% | |
Average Annual Total Return: | -5.22% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,849.29 | |
Years: | 10.00 |
VOXX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $7.40 | $7.61 | $7.16 | $7.20 | 10.70K |
04/18/2024 | $7.17 | $7.51 | $7.17 | $7.28 | 27.20K |
04/19/2024 | $7.23 | $7.34 | $6.84 | $6.89 | 27.80K |
04/22/2024 | $6.88 | $7.10 | $6.82 | $6.83 | 19.10K |
04/23/2024 | $6.99 | $7.15 | $6.88 | $7.01 | 40.20K |
About Voxx International |
VOXX International is an international manufacturer and distributor in the Automotive Electronics, Consumer Electronics, and Biometrics industries. Co.'s reportable segments are: Automotive Electronics, which designs, manufactures, distributes and markets rear-seat entertainment devices, automotive security products and devices, remote start systems and vehicle access systems, among others; Consumer Electronics, which designs, manufactures, distributes and markets home theater systems, loudspeakers, outdoor speakers, business music systems, and cinema speakers, among others; and Biometrics, which designs, markets and distributes iris identification and biometric security related products. |
VOXX Historical Closing Prices | |
Date | Close |
04/17/2024 | $7.20 |
04/18/2024 | $7.28 |
04/19/2024 | $6.89 |
04/22/2024 | $6.83 |
04/23/2024 | $7.01 |
Consumer Historical Prices |
VOXX is categorized under the Consumer sector; below are some other companies in the same sector:
VPCO Historical Stock Prices Also explore: VOXX shares outstanding history
Free VOXX Email Alerts:
|
VOXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.