Historical Stock Price
VOC historical stock prices picture
VOC Energy Trust (VOC) has the following price history information. Looking back at VOC historical stock prices for the last five trading days, on March 21, 2024, VOC opened at $6.00, traded as high as $6.04 and as low as $5.77, and closed at $5.84. Trading volume was a total of 181.70K shares. On March 22, 2024, VOC opened at $5.85, traded as high as $5.91 and as low as $5.77, and closed at $5.85. Trading volume was a total of 52.40K shares. On March 25, 2024, VOC opened at $5.82, traded as high as $6.02 and as low as $5.82, and closed at $6.01. Trading volume was a total of 72.70K shares. On March 26, 2024, VOC opened at $5.92, traded as high as $6.07 and as low as $5.92, and closed at $6.03. Trading volume was a total of 52.10K shares. On March 27, 2024, VOC opened at $5.96, traded as high as $6.05 and as low as $5.92, and closed at $5.98. Trading volume was a total of 39.60K shares.

VOC Historical Stock Prices By Date:

VOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VOC Energy Trust shares, starting with a $10,000 purchase of VOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.56
End price/share: $5.98
Starting shares: 686.81
Ending shares: 2,197.04
Dividends reinvested/share: $7.03
Total return: 31.38%
Average Annual Total Return: 2.77%
Starting investment: $10,000.00
Ending investment: $13,141.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.56
End price/share: $5.98
Dividends collected/share: $7.03
Total return: -10.65%
Average Annual Total Return: -1.12%
Starting investment: $10,000.00
Ending investment: $8,935.07
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $6.00 $6.04 $5.77 $5.84 181.70K
03/22/2024 $5.85 $5.91 $5.77 $5.85 52.40K
03/25/2024 $5.82 $6.02 $5.82 $6.01 72.70K
03/26/2024 $5.92 $6.07 $5.92 $6.03 52.10K
03/27/2024 $5.96 $6.05 $5.92 $5.98 39.60K
VOC Energy Trust is a statutory trust formed among VOC Brazos Energy Partners, L.P. (VOC Brazos), a Texas limited partnership, as trustor, The Bank of New York Mellon Trust Company, N.A., as Trustee, and Wilmington Trust Company, as Delaware Trustee . Co. acquires and holds a term net profits interest for the benefit of Co.'s unitholders. Co. is entitled to receive 80% of the net proceeds from the sale and production of substantially all of the interests in oil and natural gas properties in the states of Kansas and Texas held by VOC Brazos.
Date Close
03/21/2024$5.84
03/22/2024$5.85
03/25/2024$6.01
03/26/2024$6.03
03/27/2024$5.98
VOC is categorized under the Financials sector; below are some other companies in the same sector:

VOE Historical Stock Prices
VONE Historical Stock Prices
VONG Historical Stock Prices
VONV Historical Stock Prices
VOO Historical Stock Prices
VOOG Historical Stock Prices
VOOV Historical Stock Prices
VOT Historical Stock Prices
VOX Historical Stock Prices
VOYA Historical Stock Prices

Also explore: VOC shares outstanding history

Email EnvelopeFree VOC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.