Home |
Free Dividend Report |
VNOM Dividend History |
VNOM Historical Stock Prices |
Preferred Stock Newsletter |
VNOM Options Chain |
VNOM Message Board |
Viper Energy (VNOM) has the following price history information. Looking back at VNOM historical stock prices for the last five trading days, on April 18, 2024, VNOM opened at $39.00, traded as high as $39.46 and as low as $38.60, and closed at $38.92. Trading volume was a total of 763.70K shares. On April 19, 2024, VNOM opened at $39.11, traded as high as $39.69 and as low as $38.76, and closed at $39.04. Trading volume was a total of 488.50K shares. On April 22, 2024, VNOM opened at $38.91, traded as high as $39.52 and as low as $38.67, and closed at $39.14. Trading volume was a total of 442.90K shares. On April 23, 2024, VNOM opened at $39.18, traded as high as $40.09 and as low as $39.14, and closed at $39.98. Trading volume was a total of 693.50K shares. On April 24, 2024, VNOM opened at $39.68, traded as high as $40.28 and as low as $39.49, and closed at $39.88. Trading volume was a total of 566.90K shares.
VNOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viper Energy shares, starting with a $10,000 purchase of VNOM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/19/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.34 | ||
End price/share: | $39.88 | ||
Starting shares: | 299.94 | ||
Ending shares: | 529.64 | ||
Dividends reinvested/share: | $13.58 | ||
Total return: | 111.22% | ||
Average Annual Total Return: | 7.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,116.71 | ||
Years: | 9.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/19/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.34 | ||
End price/share: | $39.88 | ||
Dividends collected/share: | $13.58 | ||
Total return: | 60.35% | ||
Average Annual Total Return: | 4.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,037.85 | ||
Years: | 9.85 |
VNOM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $39.00 | $39.46 | $38.60 | $38.92 | 763.70K |
04/19/2024 | $39.11 | $39.69 | $38.76 | $39.04 | 488.50K |
04/22/2024 | $38.91 | $39.52 | $38.67 | $39.14 | 442.90K |
04/23/2024 | $39.18 | $40.09 | $39.14 | $39.98 | 693.50K |
04/24/2024 | $39.68 | $40.28 | $39.49 | $39.88 | 566.90K |
About Viper Energy |
Viper Energy Partners is engaged in owning, acquiring and exploiting oil and natural gas properties in North America. Co. is focused on oil and natural gas properties in the Permian Basin and Eagle Ford Shale. Co.'s assets consist primarily of producing oil and natural gas properties principally located in the Permian Basin of West Texas. |
VNOM Historical Closing Prices | |
Date | Close |
04/18/2024 | $38.92 |
04/19/2024 | $39.04 |
04/22/2024 | $39.14 |
04/23/2024 | $39.98 |
04/24/2024 | $39.88 |
Energy Historical Prices |
VNOM is categorized under the Energy sector; below are some other companies in the same sector:
VNR Historical Stock Prices Also explore: VNOM shares outstanding history
Free VNOM Email Alerts:
|
VNOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.