Home |
Free Dividend Report |
VNO Dividend History |
VNO Historical Stock Prices |
VNO Preferred Stock |
VNO Options Chain |
VNO Message Board |
Vornado Realty Trust (VNO) has the following price history information. Looking back at VNO historical stock prices for the last five trading days, on April 12, 2024, VNO opened at $28.45, traded as high as $28.71 and as low as $27.19, and closed at $27.42. Trading volume was a total of 1.62M shares. On April 15, 2024, VNO opened at $27.68, traded as high as $27.95 and as low as $26.16, and closed at $26.17. Trading volume was a total of 1.85M shares. On April 16, 2024, VNO opened at $25.76, traded as high as $26.00 and as low as $25.00, and closed at $25.38. Trading volume was a total of 2.28M shares. On April 17, 2024, VNO opened at $25.57, traded as high as $26.25 and as low as $25.32, and closed at $25.71. Trading volume was a total of 2.45M shares. On April 18, 2024, VNO opened at $25.97, traded as high as $26.43 and as low as $25.57, and closed at $25.83. Trading volume was a total of 1.30M shares.
VNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vornado Realty Trust shares, starting with a $10,000 purchase of VNO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $74.05 | ||
End price/share: | $25.83 | ||
Starting shares: | 135.04 | ||
Ending shares: | 203.33 | ||
Dividends reinvested/share: | $22.43 | ||
Total return: | -47.48% | ||
Average Annual Total Return: | -6.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,251.13 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $74.05 | ||
End price/share: | $25.83 | ||
Dividends collected/share: | $22.43 | ||
Total return: | -34.83% | ||
Average Annual Total Return: | -4.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,518.68 | ||
Years: | 10.00 |
VNO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $28.45 | $28.71 | $27.19 | $27.42 | 1.62M |
04/15/2024 | $27.68 | $27.95 | $26.16 | $26.17 | 1.85M |
04/16/2024 | $25.76 | $26.00 | $25.00 | $25.38 | 2.28M |
04/17/2024 | $25.57 | $26.25 | $25.32 | $25.71 | 2.45M |
04/18/2024 | $25.97 | $26.43 | $25.57 | $25.83 | 1.30M |
About Vornado Realty Trust |
Vornado Realty Trust is a real estate investment trust and conducts its business through, and substantially all of its interests in properties are held by, Vornado Realty L.P. (the Operating Partnership). Co. is the sole general partner of the Operating Partnership. Co. owns and operates office and retail properties with a concentration in the New York City metropolitan area. In addition, Co. has interest in Alexander's, Inc., which owns properties in the New York metropolitan area, as well as interests in other real estate and investments. |
VNO Historical Closing Prices | |
Date | Close |
04/12/2024 | $27.42 |
04/15/2024 | $26.17 |
04/16/2024 | $25.38 |
04/17/2024 | $25.71 |
04/18/2024 | $25.83 |
Financials Historical Prices |
VNO is categorized under the Financials sector; below are some other companies in the same sector:
VNOD Historical Stock Prices Also explore: VNO shares outstanding history
Free VNO Email Alerts:
|
VNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.