Historical Stock Price
VNM historical stock prices picture
Vaneck Vietnam Etf (VNM) has the following price history information. Looking back at VNM historical stock prices for the last five trading days, on March 22, 2024, VNM opened at $13.71, traded as high as $13.74 and as low as $13.70, and closed at $13.73. Trading volume was a total of 189.20K shares. On March 25, 2024, VNM opened at $13.65, traded as high as $13.70 and as low as $13.56, and closed at $13.62. Trading volume was a total of 200.90K shares. On March 26, 2024, VNM opened at $13.69, traded as high as $13.74 and as low as $13.66, and closed at $13.72. Trading volume was a total of 223.30K shares. On March 27, 2024, VNM opened at $13.74, traded as high as $13.84 and as low as $13.72, and closed at $13.83. Trading volume was a total of 593.60K shares. On March 28, 2024, VNM opened at $13.82, traded as high as $13.91 and as low as $13.81, and closed at $13.90. Trading volume was a total of 411.80K shares.

VNM Historical Stock Prices By Date:

VNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Vietnam Etf shares, starting with a $10,000 purchase of VNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.31
End price/share: $13.90
Starting shares: 469.26
Ending shares: 565.39
Dividends reinvested/share: $2.75
Total return: -21.41%
Average Annual Total Return: -2.38%
Starting investment: $10,000.00
Ending investment: $7,859.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $21.31
End price/share: $13.90
Dividends collected/share: $2.75
Total return: -21.86%
Average Annual Total Return: -2.44%
Starting investment: $10,000.00
Ending investment: $7,811.73
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $13.71 $13.74 $13.70 $13.73 189.20K
03/25/2024 $13.65 $13.70 $13.56 $13.62 200.90K
03/26/2024 $13.69 $13.74 $13.66 $13.72 223.30K
03/27/2024 $13.74 $13.84 $13.72 $13.83 593.60K
03/28/2024 $13.82 $13.91 $13.81 $13.90 411.80K
Market Vectors Vietnam ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Vietnam Index (the Index). The Market Vectors Vietnam Index is a rules-based, modified capitalization-weighted, float-adjusted index intended to give investors exposure to Vietnam. As of Dec 31 2013, the Fund's total assets were $373,670,834 and its investment portfolio was valued at $372,902,120.
Date Close
03/22/2024$13.73
03/25/2024$13.62
03/26/2024$13.72
03/27/2024$13.83
03/28/2024$13.90
VNM is categorized under the Financials sector; below are some other companies in the same sector:

VNO Historical Stock Prices
VNOD Historical Stock Prices
VNQ Historical Stock Prices
VNQI Historical Stock Prices
VO Historical Stock Prices
VOC Historical Stock Prices
VOE Historical Stock Prices
VONE Historical Stock Prices
VONG Historical Stock Prices
VONV Historical Stock Prices

Also explore: VNM shares outstanding history

Email EnvelopeFree VNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.