Historical Stock Price
VNET historical stock prices picture
VNET Group (VNET) has the following price history information. Looking back at VNET historical stock prices for the last five trading days, on March 22, 2024, VNET opened at $1.88, traded as high as $1.90 and as low as $1.81, and closed at $1.89. Trading volume was a total of 1.28M shares. On March 25, 2024, VNET opened at $1.93, traded as high as $1.93 and as low as $1.80, and closed at $1.80. Trading volume was a total of 867.50K shares. On March 26, 2024, VNET opened at $1.85, traded as high as $1.85 and as low as $1.62, and closed at $1.63. Trading volume was a total of 1.67M shares. On March 27, 2024, VNET opened at $1.63, traded as high as $1.75 and as low as $1.58, and closed at $1.70. Trading volume was a total of 1.12M shares. On March 28, 2024, VNET opened at $1.64, traded as high as $1.70 and as low as $1.54, and closed at $1.55. Trading volume was a total of 1.72M shares.

VNET Historical Stock Prices By Date:

VNET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VNET Group shares, starting with a $10,000 purchase of VNET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.00
End price/share: $1.55
Dividends collected/share: $0.00
Total return: -94.83%
Average Annual Total Return: -25.65%
Starting investment: $10,000.00
Ending investment: $516.61
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $1.88 $1.90 $1.81 $1.89 1.28M
03/25/2024 $1.93 $1.93 $1.80 $1.80 867.50K
03/26/2024 $1.85 $1.85 $1.62 $1.63 1.67M
03/27/2024 $1.63 $1.75 $1.58 $1.70 1.12M
03/28/2024 $1.64 $1.70 $1.54 $1.55 1.72M
VNET Group is a data center services provider in China. Co. provides managed hosting services and provides interconnectivity. Co.'s managed retail services provide different levels of services from a single cabinet up to megawatt-scale deployments. Through its data center network, Co. provides hosting and related services, including: Managed Hosting Services, which consist of managed retail services and managed wholesale services; Cloud Services, which allow businesses to run their applications over the internet using its IT infrastructure; and Virtual Private Network Services, which extend customers' private networks by setting up connections through the public internet.
Date Close
03/22/2024$1.89
03/25/2024$1.80
03/26/2024$1.63
03/27/2024$1.70
03/28/2024$1.55
VNET is categorized under the Technology sector; below are some other companies in the same sector:

VOCS Historical Stock Prices
VOD Historical Stock Prices
VPG Historical Stock Prices
VPRT Historical Stock Prices
VREX Historical Stock Prices
VREXV Historical Stock Prices
VRNG Historical Stock Prices
VRNS Historical Stock Prices
VRNT Historical Stock Prices
VRSN Historical Stock Prices

Also explore: VNET shares outstanding history

Email EnvelopeFree VNET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.