Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VNDA Historical Stock Prices |
| Preferred Stock Newsletter |
| VNDA Options Chain |
| VNDA Message Board |
Vanda Pharmaceuticals (VNDA) has the following price history information. Looking back at VNDA historical stock prices for the last five trading days, on April 12, 2024, VNDA opened at $4.27, traded as high as $4.30 and as low as $4.08, and closed at $4.12. Trading volume was a total of 762.90K shares. On April 15, 2024, VNDA opened at $4.12, traded as high as $4.16 and as low as $4.01, and closed at $4.06. Trading volume was a total of 787.20K shares. On April 16, 2024, VNDA opened at $4.02, traded as high as $4.08 and as low as $3.99, and closed at $4.05. Trading volume was a total of 790.20K shares. On April 17, 2024, VNDA opened at $5.42, traded as high as $5.67 and as low as $4.99, and closed at $5.24. Trading volume was a total of 24.04M shares. On April 18, 2024, VNDA opened at $5.16, traded as high as $5.25 and as low as $4.89, and closed at $4.97. Trading volume was a total of 3.86M shares.
VNDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanda Pharmaceuticals shares, starting with a $10,000 purchase of VNDA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $14.91 | |
| End price/share: | $4.97 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -66.67% | |
| Average Annual Total Return: | -10.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,332.16 | |
| Years: | 10.00 | |
 | |||||
| VNDA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $4.27 | $4.30 | $4.08 | $4.12 | 762.90K |
| 04/15/2024 | $4.12 | $4.16 | $4.01 | $4.06 | 787.20K |
| 04/16/2024 | $4.02 | $4.08 | $3.99 | $4.05 | 790.20K |
| 04/17/2024 | $5.42 | $5.67 | $4.99 | $5.24 | 24.04M |
| 04/18/2024 | $5.16 | $5.25 | $4.89 | $4.97 | 3.86M |
|
| About Vanda Pharmaceuticals |
| Vanda Pharmaceuticals is a biopharmaceutical company. Co.'s commercial portfolio is comprised of two products, HETLIOZ® for the treatment of Non-24 Sleep-Wake Disorder (Non-24) and nighttime sleep disturbances in Smith-Magenis Syndrome and Fanapt® for the treatment of schizophrenia. In addition, Co. has a number of drugs in development, including: Tradipitant (VLY-686), a small molecule neurokinin-1 receptor antagonist, for the treatment of gastroparesis, motion sickness, atopic dermatitis, and COVID-19 pneumonia; and VTR-297, a small molecule histone deacetylase inhibitor for the treatment of hematologic malignancies and with potential use as a treatment for several oncology indications. |
| VNDA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $4.12 |
| 04/15/2024 | $4.06 |
| 04/16/2024 | $4.05 |
| 04/17/2024 | $5.24 |
| 04/18/2024 | $4.97 |
| Healthcare Historical Prices |
| VNDA is categorized under the Healthcare sector; below are some other companies in the same sector:
VNRX Historical Stock Prices Also explore: VNDA shares outstanding history
|
Free VNDA Email Alerts:
VNDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.