Home |
Free Dividend Report |
VMV Dividend History |
VMV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Invesco Van Kampen Massachusetts Value Municipal Income Trust (VMV) has the following price history information. Looking back at VMV historical stock prices for the last five trading days, on October 08, 2012, VMV opened at $14.23, traded as high as $14.36 and as low as $14.23, and closed at $14.36. Trading volume was a total of 2.10K shares. On October 09, 2012, VMV opened at $14.40, traded as high as $14.40 and as low as $14.40, and closed at $14.40. Trading volume was a total of 10.60K shares. On October 10, 2012, VMV opened at $14.42, traded as high as $14.42 and as low as $14.18, and closed at $14.18. Trading volume was a total of 5.20K shares. On October 11, 2012, VMV opened at $14.01, traded as high as $14.02 and as low as $14.01, and closed at $14.01. Trading volume was a total of 2.30K shares. On October 12, 2012, VMV opened at $14.03, traded as high as $14.26 and as low as $14.03, and closed at $14.22. Trading volume was a total of 1.40K shares.
VMV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Massachusetts Value Municipal Income Trust shares, starting with a $10,000 purchase of VMV, and working forward through the historical stock price information to today. VMV -- use the split history when considering split-adjusted past price performance.
VMV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2012 | $14.23 | $14.36 | $14.23 | $14.36 | 2.10K |
10/09/2012 | $14.40 | $14.40 | $14.40 | $14.40 | 10.60K |
10/10/2012 | $14.42 | $14.42 | $14.18 | $14.18 | 5.20K |
10/11/2012 | $14.01 | $14.02 | $14.01 | $14.01 | 2.30K |
10/12/2012 | $14.03 | $14.26 | $14.03 | $14.22 | 1.40K |
About Invesco Van Kampen Massachusetts Value Municipal Income Trust |
Invesco Van Kampen Massachusetts Value Municipal Income Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to seek to provide a high level of current income which is exempt from federal income taxes and Massachusetts personal income tax, consistent with preservation of capital. The Trust will invest substantially all of its assets in Massachusetts municipal securities rated investment grade at the time of investment. As of Feb 29 2012, the Trust's investment portfolio totaled $60,051,351 and its assets totaled $60,630,017. |
VMV Historical Closing Prices | |
Date | Close |
10/08/2012 | $14.36 |
10/09/2012 | $14.40 |
10/10/2012 | $14.18 |
10/11/2012 | $14.01 |
10/12/2012 | $14.22 |
Materials Historical Prices |
VMV is categorized under the Materials sector; below are some other companies in the same sector:
VRNM Historical Stock Prices
Free VMV Email Alerts:
|
VMV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.