Historical Stock Price
VMEM historical stock prices picture
VMEM (VMEM) has the following price history information. Looking back at VMEM historical stock prices for the last five trading days, on December 12, 2016, VMEM opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 159.00K shares. On December 13, 2016, VMEM opened at $0.18, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 143.80K shares. On December 14, 2016, VMEM opened at $0.14, traded as high as $0.15 and as low as $0.04, and closed at $0.05. Trading volume was a total of 5.26M shares. On December 15, 2016, VMEM opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 901.40K shares. On December 16, 2016, VMEM opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 628.90K shares.

VMEM Historical Stock Prices By Date:

VMEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VMEM shares, starting with a $10,000 purchase of VMEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/16/2016
Start price/share: $16.00
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -99.69%
Average Annual Total Return: -88.05%
Starting investment: $10,000.00
Ending investment: $31.26
Years: 2.72
Date Open High Low Close Volume
12/12/2016 $0.18 $0.18 $0.16 $0.17 159.00K
12/13/2016 $0.18 $0.18 $0.16 $0.17 143.80K
12/14/2016 $0.14 $0.15 $0.04 $0.05 5.26M
12/15/2016 $0.05 $0.06 $0.04 $0.05 901.40K
12/16/2016 $0.05 $0.06 $0.04 $0.05 628.90K
Violin Memory is a developer and supplier of memory-based storage systems. Co.'s systems are based on a four-layer hardware architecture that enables performance during periods of high workload through its modules, referred to as Violin® Intelligent Memory Modules (VIMMs). Co.'s module design enables the delivery of data access should a VIMM need to be replaced. Co.'s storage systems are integrated with its Concerto OS 7 software stack. It includes Co.'s proprietary hardware-accelerated vRAID data protection technology, continuous data protection, in-line block de-duplication and compression, stretch metro cluster and LUN mirroring as well as its suite of other Enterprise Data Services.
Date Close
12/12/2016$0.17
12/13/2016$0.17
12/14/2016$0.05
12/15/2016$0.05
12/16/2016$0.05
VMEM is categorized under the Technology sector; below are some other companies in the same sector:

VMW Historical Stock Prices
VNET Historical Stock Prices
VOCS Historical Stock Prices
VOD Historical Stock Prices
VPG Historical Stock Prices
VPRT Historical Stock Prices
VREX Historical Stock Prices
VREXV Historical Stock Prices
VRNG Historical Stock Prices
VRNS Historical Stock Prices

Email EnvelopeFree VMEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VMEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.