Historical Stock Price
| Home |
| Free Dividend Report |
| VMC Dividend History |
| VMC Historical Stock Prices |
| Preferred Stock Newsletter |
| VMC Options Chain |
| VMC Message Board |
Vulcan Materials (VMC) has the following price history information. Looking back at VMC historical stock prices for the last five trading days, on April 17, 2024, VMC opened at $260.08, traded as high as $260.09 and as low as $256.07, and closed at $258.26. Trading volume was a total of 708.20K shares. On April 18, 2024, VMC opened at $260.26, traded as high as $260.26 and as low as $254.34, and closed at $255.07. Trading volume was a total of 538.10K shares. On April 19, 2024, VMC opened at $256.28, traded as high as $257.45 and as low as $251.32, and closed at $252.06. Trading volume was a total of 613.80K shares. On April 22, 2024, VMC opened at $253.03, traded as high as $256.13 and as low as $251.58, and closed at $254.48. Trading volume was a total of 591.40K shares. On April 23, 2024, VMC opened at $254.15, traded as high as $260.01 and as low as $254.15, and closed at $259.34. Trading volume was a total of 650.30K shares.
VMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vulcan Materials shares, starting with a $10,000 purchase of VMC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $64.07 | ||
| End price/share: | $259.34 | ||
| Starting shares: | 156.08 | ||
| Ending shares: | 169.10 | ||
| Dividends reinvested/share: | $11.35 | ||
| Total return: | 338.55% | ||
| Average Annual Total Return: | 15.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,866.63 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $64.07 | ||
| End price/share: | $259.34 | ||
| Dividends collected/share: | $11.35 | ||
| Total return: | 322.49% | ||
| Average Annual Total Return: | 15.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,266.01 | ||
| Years: | 10.00 | ||
 | |||||
| VMC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $260.08 | $260.09 | $256.07 | $258.26 | 708.20K |
| 04/18/2024 | $260.26 | $260.26 | $254.34 | $255.07 | 538.10K |
| 04/19/2024 | $256.28 | $257.45 | $251.32 | $252.06 | 613.80K |
| 04/22/2024 | $253.03 | $256.13 | $251.58 | $254.48 | 591.40K |
| 04/23/2024 | $254.15 | $260.01 | $254.15 | $259.34 | 650.30K |
|
| About Vulcan Materials |
| Vulcan Materials supplies construction aggregates (crushed stone, sand and gravel), a producer of asphalt mix and ready-mixed concrete, and a supplier of construction paving services. Co.'s products are the indispensable materials building homes, offices, places of worship, schools, hospitals and factories. Co.'s operating segments include: Aggregates, which produces and sells aggregates (crushed stone, sand and gravel, sand, and other aggregates) and related products and services; Asphalt, which produces and sells asphalt mix and includes asphalt construction paving; Concrete, which produces and sells ready-mixed concrete; and Calcium, which mines, produces and sells calcium products. |
| VMC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $258.26 |
| 04/18/2024 | $255.07 |
| 04/19/2024 | $252.06 |
| 04/22/2024 | $254.48 |
| 04/23/2024 | $259.34 |
| Materials Historical Prices |
| VMC is categorized under the Materials sector; below are some other companies in the same sector:
VMI Historical Stock Prices Also explore: VMC shares outstanding history
|
Free VMC Email Alerts:
VMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.