Historical Stock Price
| Home |
| Free Dividend Report |
| VLY Dividend History |
| VLY Historical Stock Prices |
| VLY Preferred Stock |
| VLY Options Chain |
| Stock Message Boards |
Valley National Bancorp (VLY) has the following price history information. Looking back at VLY historical stock prices for the last five trading days, on April 17, 2024, VLY opened at $7.31, traded as high as $7.37 and as low as $7.18, and closed at $7.20. Trading volume was a total of 2.82M shares. On April 18, 2024, VLY opened at $7.20, traded as high as $7.37 and as low as $7.16, and closed at $7.31. Trading volume was a total of 4.10M shares. On April 19, 2024, VLY opened at $7.27, traded as high as $7.72 and as low as $7.22, and closed at $7.71. Trading volume was a total of 8.52M shares. On April 22, 2024, VLY opened at $7.71, traded as high as $7.94 and as low as $7.64, and closed at $7.86. Trading volume was a total of 4.79M shares. On April 23, 2024, VLY opened at $7.82, traded as high as $8.18 and as low as $7.82, and closed at $7.90. Trading volume was a total of 9.74M shares.
VLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valley National Bancorp shares, starting with a $10,000 purchase of VLY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $10.05 | ||
| End price/share: | $7.90 | ||
| Starting shares: | 995.02 | ||
| Ending shares: | 1,523.15 | ||
| Dividends reinvested/share: | $4.40 | ||
| Total return: | 20.33% | ||
| Average Annual Total Return: | 1.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,036.08 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $10.05 | ||
| End price/share: | $7.90 | ||
| Dividends collected/share: | $4.40 | ||
| Total return: | 22.39% | ||
| Average Annual Total Return: | 2.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,238.51 | ||
| Years: | 10.00 | ||
 | |||||
| VLY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $7.31 | $7.37 | $7.18 | $7.20 | 2.82M |
| 04/18/2024 | $7.20 | $7.37 | $7.16 | $7.31 | 4.10M |
| 04/19/2024 | $7.27 | $7.72 | $7.22 | $7.71 | 8.52M |
| 04/22/2024 | $7.71 | $7.94 | $7.64 | $7.86 | 4.79M |
| 04/23/2024 | $7.82 | $8.18 | $7.82 | $7.90 | 9.74M |
|
| About Valley National Bancorp |
| Valley National Bancorp is a bank holding company. Through its subsidiary, Valley National Bank (the Bank), Co. provides a suite of banking solutions through various commercial, retail, insurance and wealth management financial services products. The Bank provides a range of banking services including account management services, online and mobile banking, drive-in and night deposit services, telephone banking, automated teller machines, remote deposit capture, and safe deposit facilities. In addition, certain international banking services are available to customers, including standby letters of credit, documentary letters of credit and related products, and certain ancillary services. |
| VLY Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $7.20 |
| 04/18/2024 | $7.31 |
| 04/19/2024 | $7.71 |
| 04/22/2024 | $7.86 |
| 04/23/2024 | $7.90 |
| Financials Historical Prices |
| VLY is categorized under the Financials sector; below are some other companies in the same sector:
VMBS Historical Stock Prices Also explore: VLY shares outstanding history
|
Free VLY Email Alerts:
VLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.