Home |
Free Dividend Report |
Stock Splits Calendar |
VLTR Historical Stock Prices |
Preferred Stock Newsletter |
VLTR Options Chain |
Stock Message Boards |
VLTR (VLTR) has the following price history information. Looking back at VLTR historical stock prices for the last five trading days, on September 25, 2013, VLTR opened at $22.96, traded as high as $22.98 and as low as $22.96, and closed at $22.98. Trading volume was a total of 520.50K shares. On September 26, 2013, VLTR opened at $22.97, traded as high as $22.98 and as low as $22.96, and closed at $22.98. Trading volume was a total of 289.30K shares. On September 27, 2013, VLTR opened at $22.97, traded as high as $22.98 and as low as $22.96, and closed at $22.97. Trading volume was a total of 151.80K shares. On September 30, 2013, VLTR opened at $22.97, traded as high as $23.00 and as low as $22.96, and closed at $23.00. Trading volume was a total of 304.30K shares. On October 01, 2013, VLTR opened at $22.97, traded as high as $23.00 and as low as $22.95, and closed at $22.97. Trading volume was a total of 953.50K shares.
VLTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLTR shares, starting with a $10,000 purchase of VLTR, and working forward through the historical stock price information to today. VLTR -- use the split history when considering split-adjusted past price performance.
VLTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/25/2013 | $22.96 | $22.98 | $22.96 | $22.98 | 520.50K |
09/26/2013 | $22.97 | $22.98 | $22.96 | $22.98 | 289.30K |
09/27/2013 | $22.97 | $22.98 | $22.96 | $22.97 | 151.80K |
09/30/2013 | $22.97 | $23.00 | $22.96 | $23.00 | 304.30K |
10/01/2013 | $22.97 | $23.00 | $22.95 | $22.97 | 953.50K |
About VLTR |
Volterra Semiconductor designs, develops, and markets analog and mixed-signal power management semiconductors for the computing, storage, networking, consumer and energy markets. Co.'s products are integrated voltage regulator semiconductors, integrated power protection and distribution semiconductors, and scalable voltage regulator semiconductor chipsets that transform, regulate, deliver, and monitor the power consumed or delivered by electronic systems. A portion of Co.'s business is based on the sale of integrated power solutions in computer server, storage and consumer applications. Co. sells its products to mainly original equipment manufacturers and original design manufacturers. |
VLTR Historical Closing Prices | |
Date | Close |
09/25/2013 | $22.98 |
09/26/2013 | $22.98 |
09/27/2013 | $22.97 |
09/30/2013 | $23.00 |
10/01/2013 | $22.97 |
Technology Historical Prices |
VLTR is categorized under the Technology sector; below are some other companies in the same sector:
VMEM Historical Stock Prices
Free VLTR Email Alerts:
|
VLTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.