Historical Stock Price
| Home |
| Free Dividend Report |
| VLT Dividend History |
| VLT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Invesco Van Kampen High Income Trust II (VLT) has the following price history information. Looking back at VLT historical stock prices for the last five trading days, on April 12, 2024, VLT opened at $10.57, traded as high as $10.57 and as low as $10.39, and closed at $10.42. Trading volume was a total of 38.40K shares. On April 15, 2024, VLT opened at $10.34, traded as high as $10.38 and as low as $10.17, and closed at $10.25. Trading volume was a total of 27.70K shares. On April 16, 2024, VLT opened at $10.23, traded as high as $10.25 and as low as $10.16, and closed at $10.22. Trading volume was a total of 32.10K shares. On April 17, 2024, VLT opened at $10.22, traded as high as $10.29 and as low as $10.09, and closed at $10.20. Trading volume was a total of 45.40K shares. On April 18, 2024, VLT opened at $10.25, traded as high as $10.31 and as low as $10.23, and closed at $10.25. Trading volume was a total of 9.30K shares.
VLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen High Income Trust II shares, starting with a $10,000 purchase of VLT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.87 | ||
| End price/share: | $10.25 | ||
| Starting shares: | 592.77 | ||
| Ending shares: | 1,412.73 | ||
| Dividends reinvested/share: | $11.40 | ||
| Total return: | 44.80% | ||
| Average Annual Total Return: | 3.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,476.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.87 | ||
| End price/share: | $10.25 | ||
| Dividends collected/share: | $11.40 | ||
| Total return: | 28.35% | ||
| Average Annual Total Return: | 2.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,837.48 | ||
| Years: | 10.00 | ||
 | |||||
| VLT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $10.57 | $10.57 | $10.39 | $10.42 | 38.40K |
| 04/15/2024 | $10.34 | $10.38 | $10.17 | $10.25 | 27.70K |
| 04/16/2024 | $10.23 | $10.25 | $10.16 | $10.22 | 32.10K |
| 04/17/2024 | $10.22 | $10.29 | $10.09 | $10.20 | 45.40K |
| 04/18/2024 | $10.25 | $10.31 | $10.23 | $10.25 | 9.30K |
|
| About Invesco Van Kampen High Income Trust II |
| Invesco High Income Trust II is a diversified, closed-end management investment company. The Trust's investment objective is to provide its common shareholders high current income, while seeking to preserve shareholders' capital, through investment in a portfolio of fixed-income securities. |
| VLT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $10.42 |
| 04/15/2024 | $10.25 |
| 04/16/2024 | $10.22 |
| 04/17/2024 | $10.20 |
| 04/18/2024 | $10.25 |
| Financials Historical Prices |
| VLT is categorized under the Financials sector; below are some other companies in the same sector:
VLTC Historical Stock Prices
|
Free VLT Email Alerts:
VLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.