Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VLRX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
VLRX (VLRX) has the following price history information. Looking back at VLRX historical stock prices for the last five trading days, on February 12, 2020, VLRX opened at $0.34, traded as high as $0.51 and as low as $0.31, and closed at $0.41. Trading volume was a total of 3.36M shares. On February 13, 2020, VLRX opened at $0.37, traded as high as $0.39 and as low as $0.35, and closed at $0.36. Trading volume was a total of 593.40K shares. On February 14, 2020, VLRX opened at $0.36, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 428.00K shares. On February 18, 2020, VLRX opened at $0.33, traded as high as $0.33 and as low as $0.28, and closed at $0.28. Trading volume was a total of 647.80K shares. On February 19, 2020, VLRX opened at $0.26, traded as high as $0.32 and as low as $0.25, and closed at $0.26. Trading volume was a total of 1.63M shares.
VLRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VLRX shares, starting with a $10,000 purchase of VLRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/20/2016 | |
| End date: | 02/19/2020 | |
| Start price/share: | $129.80 | |
| End price/share: | $0.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.80% | |
| Average Annual Total Return: | -82.37% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19.81 | |
| Years: | 3.59 | |
 | |||||
| VLRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/12/2020 | $0.34 | $0.51 | $0.31 | $0.41 | 3.36M |
| 02/13/2020 | $0.37 | $0.39 | $0.35 | $0.36 | 593.40K |
| 02/14/2020 | $0.36 | $0.36 | $0.34 | $0.35 | 428.00K |
| 02/18/2020 | $0.33 | $0.33 | $0.28 | $0.28 | 647.80K |
| 02/19/2020 | $0.26 | $0.32 | $0.25 | $0.26 | 1.63M |
|
| About VLRX |
| Valeritas Holdings is a commercial-stage medical technology company focused on improving health for people with diabetes by developing and commercializing technologies. Co.'s product, V-Go® Wearable Insulin Delivery device, is an all-in-one basal-bolus insulin delivery option for patients with type 2 diabetes that is worn like a patch and can eliminate the need for taking multiple daily shots. Co. developed V-Go utilizing its technology, the h-Patch platform, as a patient-focused solution to address the challenges of insulin therapies. Co.'s h-Patch platform facilitates the subcutaneous delivery of injectable medicines to patients across a range of therapeutic areas. |
| VLRX Historical Closing Prices | |
| Date | Close |
| 02/12/2020 | $0.41 |
| 02/13/2020 | $0.36 |
| 02/14/2020 | $0.35 |
| 02/18/2020 | $0.28 |
| 02/19/2020 | $0.26 |
| Healthcare Historical Prices |
| VLRX is categorized under the Healthcare sector; below are some other companies in the same sector:
VNDA Historical Stock Prices Also explore: VLRX shares outstanding history
|
Free VLRX Email Alerts:
VLRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.