Historical Stock Price
| Home |
| Free Dividend Report |
| VLO Dividend History |
| VLO Historical Stock Prices |
| Preferred Stock Newsletter |
| VLO Options Chain |
| VLO Message Board |
Valero Energy (VLO) has the following price history information. Looking back at VLO historical stock prices for the last five trading days, on April 16, 2024, VLO opened at $170.60, traded as high as $171.23 and as low as $166.57, and closed at $168.99. Trading volume was a total of 2.13M shares. On April 17, 2024, VLO opened at $169.27, traded as high as $170.29 and as low as $166.54, and closed at $167.28. Trading volume was a total of 2.47M shares. On April 18, 2024, VLO opened at $167.84, traded as high as $168.00 and as low as $160.99, and closed at $162.49. Trading volume was a total of 3.12M shares. On April 19, 2024, VLO opened at $163.00, traded as high as $165.55 and as low as $162.22, and closed at $163.89. Trading volume was a total of 2.44M shares. On April 22, 2024, VLO opened at $163.89, traded as high as $167.30 and as low as $162.36, and closed at $165.90. Trading volume was a total of 2.13M shares.
VLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valero Energy shares, starting with a $10,000 purchase of VLO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $56.55 | ||
| End price/share: | $165.90 | ||
| Starting shares: | 176.83 | ||
| Ending shares: | 262.48 | ||
| Dividends reinvested/share: | $31.41 | ||
| Total return: | 335.45% | ||
| Average Annual Total Return: | 15.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,527.17 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $56.55 | ||
| End price/share: | $165.90 | ||
| Dividends collected/share: | $31.41 | ||
| Total return: | 248.91% | ||
| Average Annual Total Return: | 13.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,900.45 | ||
| Years: | 10.00 | ||
 | |||||
| VLO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $170.60 | $171.23 | $166.57 | $168.99 | 2.13M |
| 04/17/2024 | $169.27 | $170.29 | $166.54 | $167.28 | 2.47M |
| 04/18/2024 | $167.84 | $168.00 | $160.99 | $162.49 | 3.12M |
| 04/19/2024 | $163.00 | $165.55 | $162.22 | $163.89 | 2.44M |
| 04/22/2024 | $163.89 | $167.30 | $162.36 | $165.90 | 2.13M |
|
| About Valero Energy |
| Valero Energy is a multinational manufacturer and marketer of petroleum-based and low-carbon liquid transportation fuels and petrochemical products. Co.'s operations are managed through the following segments: Refining, which includes the operations of its petroleum refineries, the associated activities to market its refined petroleum products, and the logistics assets that support those operations; Renewable Diesel, which includes the operations of its subsidiary, Diamond Green Diesel Holdings LLC, and the associated activities to market renewable diesel; and Ethanol, which includes the operations of its ethanol plants and the associated activities to market its ethanol and co-products. |
| VLO Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $168.99 |
| 04/17/2024 | $167.28 |
| 04/18/2024 | $162.49 |
| 04/19/2024 | $163.89 |
| 04/22/2024 | $165.90 |
| Energy Historical Prices |
| VLO is categorized under the Energy sector; below are some other companies in the same sector:
VLP Historical Stock Prices Also explore: VLO shares outstanding history
|
Free VLO Email Alerts:
VLO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.