Historical Stock Price
| Home |
| Free Dividend Report |
| VLGEA Dividend History |
| VLGEA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| VLGEA Message Board |
Village Super Market (VLGEA) has the following price history information. Looking back at VLGEA historical stock prices for the last five trading days, on April 11, 2024, VLGEA opened at $27.97, traded as high as $28.40 and as low as $27.62, and closed at $28.28. Trading volume was a total of 21.70K shares. On April 12, 2024, VLGEA opened at $28.28, traded as high as $28.28 and as low as $27.67, and closed at $27.87. Trading volume was a total of 12.70K shares. On April 15, 2024, VLGEA opened at $27.86, traded as high as $28.00 and as low as $27.46, and closed at $27.48. Trading volume was a total of 22.80K shares. On April 16, 2024, VLGEA opened at $27.50, traded as high as $27.84 and as low as $27.21, and closed at $27.30. Trading volume was a total of 23.70K shares. On April 17, 2024, VLGEA opened at $27.60, traded as high as $27.60 and as low as $27.16, and closed at $27.16. Trading volume was a total of 11.80K shares.
VLGEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Village Super Market shares, starting with a $10,000 purchase of VLGEA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.05 | ||
| End price/share: | $27.16 | ||
| Starting shares: | 399.20 | ||
| Ending shares: | 593.46 | ||
| Dividends reinvested/share: | $10.00 | ||
| Total return: | 61.18% | ||
| Average Annual Total Return: | 4.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,114.89 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $25.05 | ||
| End price/share: | $27.16 | ||
| Dividends collected/share: | $10.00 | ||
| Total return: | 48.34% | ||
| Average Annual Total Return: | 4.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,827.73 | ||
| Years: | 9.99 | ||
 | |||||
| VLGEA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $27.97 | $28.40 | $27.62 | $28.28 | 21.70K |
| 04/12/2024 | $28.28 | $28.28 | $27.67 | $27.87 | 12.70K |
| 04/15/2024 | $27.86 | $28.00 | $27.46 | $27.48 | 22.80K |
| 04/16/2024 | $27.50 | $27.84 | $27.21 | $27.30 | 23.70K |
| 04/17/2024 | $27.60 | $27.60 | $27.16 | $27.16 | 11.80K |
|
| About Village Super Market |
| Village Super Market is engaged in the retail sale of food and nonfood products. Co. operates supermarkets in New Jersey, New York, Maryland and Pennsylvania under the ShopRite and Fairway banners and Gourmet Garage specialty markets in New York City. Co. is a member of Wakefern Food Corporation, a retailer-owned food cooperative and owner of the ShopRite, Fairway and Gourmet Garage names. Co. provides a variety of national branded and locally sourced food products, including grocery, meat, produce, dairy, deli, seafood, prepared foods, bakery and frozen foods as well as non-food product offerings, including health and beauty care, general merchandise, liquor and in-store pharmacies. |
| VLGEA Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $28.28 |
| 04/12/2024 | $27.87 |
| 04/15/2024 | $27.48 |
| 04/16/2024 | $27.30 |
| 04/17/2024 | $27.16 |
| Services Historical Prices |
| VLGEA is categorized under the Services sector; below are some other companies in the same sector:
VNCE Historical Stock Prices
|
Free VLGEA Email Alerts:
VLGEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.