Historical Stock Price
| Home |
| Free Dividend Report |
| VKI Dividend History |
| VKI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| VKI Message Board |
Invesco Van Kampen Advantage Municipal Income Trust II (VKI) has the following price history information. Looking back at VKI historical stock prices for the last five trading days, on April 18, 2024, VKI opened at $8.20, traded as high as $8.21 and as low as $8.16, and closed at $8.19. Trading volume was a total of 219.70K shares. On April 19, 2024, VKI opened at $8.22, traded as high as $8.24 and as low as $8.19, and closed at $8.19. Trading volume was a total of 88.20K shares. On April 22, 2024, VKI opened at $8.19, traded as high as $8.21 and as low as $8.16, and closed at $8.17. Trading volume was a total of 109.00K shares. On April 23, 2024, VKI opened at $8.17, traded as high as $8.24 and as low as $8.17, and closed at $8.22. Trading volume was a total of 73.50K shares. On April 24, 2024, VKI opened at $8.23, traded as high as $8.24 and as low as $8.19, and closed at $8.23. Trading volume was a total of 100.10K shares.
VKI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Advantage Municipal Income Trust II shares, starting with a $10,000 purchase of VKI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.20 | ||
| End price/share: | $8.23 | ||
| Starting shares: | 892.86 | ||
| Ending shares: | 1,551.09 | ||
| Dividends reinvested/share: | $6.00 | ||
| Total return: | 27.65% | ||
| Average Annual Total Return: | 2.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,762.58 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $11.20 | ||
| End price/share: | $8.23 | ||
| Dividends collected/share: | $6.00 | ||
| Total return: | 27.03% | ||
| Average Annual Total Return: | 2.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,700.45 | ||
| Years: | 10.00 | ||
 | |||||
| VKI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $8.20 | $8.21 | $8.16 | $8.19 | 219.70K |
| 04/19/2024 | $8.22 | $8.24 | $8.19 | $8.19 | 88.20K |
| 04/22/2024 | $8.19 | $8.21 | $8.16 | $8.17 | 109.00K |
| 04/23/2024 | $8.17 | $8.24 | $8.17 | $8.22 | 73.50K |
| 04/24/2024 | $8.23 | $8.24 | $8.19 | $8.23 | 100.10K |
|
| About Invesco Van Kampen Advantage Municipal Income Trust II |
| Invesco Advantage Municipal Income Trust II is registered as a diversified, closed-end management investment company. The Trust's investments provide investment capabilities and outcomes, delivered through a set of investment vehicles, to help clients achieve their investment objectvives. Co. provides retail and institutional markets within the investment management industry in North America, United Kingdom, Europe, Middle East and Asia Pacific, serving clients in more than 100 countries, Co.'s primary investment vehicles are distribution channels in retail and institutional. As of Feb. 28, 2017, the Trust's total assets were $935,207,622 and investment securities were $922,157,318. |
| VKI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $8.19 |
| 04/19/2024 | $8.19 |
| 04/22/2024 | $8.17 |
| 04/23/2024 | $8.22 |
| 04/24/2024 | $8.23 |
| Financials Historical Prices |
| VKI is categorized under the Financials sector; below are some other companies in the same sector:
VKQ Historical Stock Prices
|
Free VKI Email Alerts:
VKI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.