Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VIXY Historical Stock Prices |
| Preferred Stock Newsletter |
| VIXY Options Chain |
| Stock Message Boards |
ProShares Trust Vix Short-term Futures Etf (VIXY) has the following price history information. Looking back at VIXY historical stock prices for the last five trading days, on April 12, 2024, VIXY opened at $14.17, traded as high as $15.40 and as low as $14.15, and closed at $14.70. Trading volume was a total of 12.94M shares. On April 15, 2024, VIXY opened at $14.26, traded as high as $15.59 and as low as $14.10, and closed at $15.53. Trading volume was a total of 14.13M shares. On April 16, 2024, VIXY opened at $15.45, traded as high as $15.57 and as low as $14.73, and closed at $15.01. Trading volume was a total of 11.56M shares. On April 17, 2024, VIXY opened at $14.95, traded as high as $15.52 and as low as $14.62, and closed at $14.87. Trading volume was a total of 7.64M shares. On April 18, 2024, VIXY opened at $14.68, traded as high as $15.18 and as low as $14.48, and closed at $15.00. Trading volume was a total of 6.56M shares.
VIXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust Vix Short-term Futures Etf shares, starting with a $10,000 purchase of VIXY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $10,888.00 | |
| End price/share: | $15.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.86% | |
| Average Annual Total Return: | -48.26% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13.77 | |
| Years: | 10.00 | |
 | |||||
| VIXY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $14.17 | $15.40 | $14.15 | $14.70 | 12.94M |
| 04/15/2024 | $14.26 | $15.59 | $14.10 | $15.53 | 14.13M |
| 04/16/2024 | $15.45 | $15.57 | $14.73 | $15.01 | 11.56M |
| 04/17/2024 | $14.95 | $15.52 | $14.62 | $14.87 | 7.64M |
| 04/18/2024 | $14.68 | $15.18 | $14.48 | $15.00 | 6.56M |
|
| About ProShares Trust Vix Short-term Futures Etf |
| ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. |
| VIXY Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $14.70 |
| 04/15/2024 | $15.53 |
| 04/16/2024 | $15.01 |
| 04/17/2024 | $14.87 |
| 04/18/2024 | $15.00 |
| Financials Historical Prices |
| VIXY is categorized under the Financials sector; below are some other companies in the same sector:
VKI Historical Stock Prices
|
Free VIXY Email Alerts:
VIXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.