Historical Stock Price
VIXH historical stock prices picture
VIXH (VIXH) has the following price history information. Looking back at VIXH historical stock prices for the last five trading days, on August 16, 2017, VIXH opened at $26.40, traded as high as $26.44 and as low as $26.40, and closed at $26.44. Trading volume was a total of 1.30K shares. On August 17, 2017, VIXH opened at $26.36, traded as high as $26.37 and as low as $26.06, and closed at $26.06. Trading volume was a total of 3.50K shares. On September 11, 2017, VIXH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.06. Trading volume was a total of 0 shares. On September 12, 2017, VIXH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.06. Trading volume was a total of 0 shares. On November 28, 2017, VIXH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.06. Trading volume was a total of 0 shares.

VIXH Historical Stock Prices By Date:

VIXH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIXH shares, starting with a $10,000 purchase of VIXH, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/16/2017 $26.40 $26.44 $26.40 $26.44 1.30K
08/17/2017 $26.36 $26.37 $26.06 $26.06 3.50K
09/11/2017 $0.00 $0.00 $0.00 $26.06 0
09/12/2017 $0.00 $0.00 $0.00 $26.06 0
11/28/2017 $0.00 $0.00 $0.00 $26.06 0
First Trust CBOE S&P 500 VIX Tail Hedge Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the CBOE VIX Tail Hedge Index (the Index). The Index is composed of each of the equity securities comprising the S&P 500 and an out-of-the-money call option position on the Chicago Board Options Exchange Market Volatility Index. As of Dec 31 2013, the Fund's total assets were $5,727,694 and the Fund's investment portfolio was valued at $5,719,976.
Date Close
08/16/2017$26.44
08/17/2017$26.06
09/11/2017$26.06
09/12/2017$26.06
11/28/2017$26.06
VIXH is categorized under the Financials sector; below are some other companies in the same sector:

VIXY Historical Stock Prices
VKI Historical Stock Prices
VKQ Historical Stock Prices
VLT Historical Stock Prices
VLTC Historical Stock Prices
VLU Historical Stock Prices
VLUE Historical Stock Prices
VLY Historical Stock Prices
VMBS Historical Stock Prices
VMM Historical Stock Prices

Email EnvelopeFree VIXH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VIXH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.