Home |
Free Dividend Report |
VIV Dividend History |
VIV Historical Stock Prices |
Preferred Stock Newsletter |
VIV Options Chain |
VIV Message Board |
Telefonica Brasil SA (VIV) has the following price history information. Looking back at VIV historical stock prices for the last five trading days, on April 18, 2024, VIV opened at $9.30, traded as high as $9.32 and as low as $9.18, and closed at $9.27. Trading volume was a total of 853.50K shares. On April 19, 2024, VIV opened at $9.29, traded as high as $9.37 and as low as $9.25, and closed at $9.35. Trading volume was a total of 554.80K shares. On April 22, 2024, VIV opened at $9.40, traded as high as $9.44 and as low as $9.28, and closed at $9.41. Trading volume was a total of 535.10K shares. On April 23, 2024, VIV opened at $9.35, traded as high as $9.48 and as low as $9.30, and closed at $9.39. Trading volume was a total of 566.10K shares. On April 24, 2024, VIV opened at $9.32, traded as high as $9.44 and as low as $9.25, and closed at $9.42. Trading volume was a total of 851.20K shares.
VIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telefonica Brasil SA shares, starting with a $10,000 purchase of VIV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $20.73 | ||
End price/share: | $9.42 | ||
Starting shares: | 482.39 | ||
Ending shares: | 885.26 | ||
Dividends reinvested/share: | $7.44 | ||
Total return: | -16.61% | ||
Average Annual Total Return: | -1.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,339.43 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $20.73 | ||
End price/share: | $9.42 | ||
Dividends collected/share: | $7.44 | ||
Total return: | -18.68% | ||
Average Annual Total Return: | -2.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,129.60 | ||
Years: | 10.00 |
VIV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $9.30 | $9.32 | $9.18 | $9.27 | 853.50K |
04/19/2024 | $9.29 | $9.37 | $9.25 | $9.35 | 554.80K |
04/22/2024 | $9.40 | $9.44 | $9.28 | $9.41 | 535.10K |
04/23/2024 | $9.35 | $9.48 | $9.30 | $9.39 | 566.10K |
04/24/2024 | $9.32 | $9.44 | $9.25 | $9.42 | 851.20K |
About Telefonica Brasil SA |
Telefonica Brasil is a mobile telecommunications company in Brazil. Co. is also the fixed telecommunications company in the state of Sao Paulo. Co. markets its mobile services under its Vivo brand. Co. provides its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband (based on its Fiber to the Home and Fiber to the Curb infrastructure), Pay TV, information technology and digital services (such as entertainment, cloud, security and financial services). Co. also has a distribution network of the sector, where its clients can obtain certain services, such as purchasing credit for prepaid phones. |
VIV Historical Closing Prices | |
Date | Close |
04/18/2024 | $9.27 |
04/19/2024 | $9.35 |
04/22/2024 | $9.41 |
04/23/2024 | $9.39 |
04/24/2024 | $9.42 |
Healthcare Historical Prices |
VIV is categorized under the Healthcare sector; below are some other companies in the same sector:
VIVO Historical Stock Prices
Free VIV Email Alerts:
|
VIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.