Historical Stock Price
| Home |
| Free Dividend Report |
| VIS Dividend History |
| VIS Historical Stock Prices |
| Preferred Stock Newsletter |
| VIS Options Chain |
| Stock Message Boards |
Vanguard Sector Index Funds - Vanguard Industrials ETF (VIS) has the following price history information. Looking back at VIS historical stock prices for the last five trading days, on April 11, 2024, VIS opened at $239.92, traded as high as $240.89 and as low as $238.11, and closed at $239.87. Trading volume was a total of 78.80K shares. On April 12, 2024, VIS opened at $238.51, traded as high as $239.30 and as low as $236.36, and closed at $237.44. Trading volume was a total of 95.10K shares. On April 15, 2024, VIS opened at $239.99, traded as high as $240.72 and as low as $234.71, and closed at $235.36. Trading volume was a total of 91.50K shares. On April 16, 2024, VIS opened at $235.20, traded as high as $235.75 and as low as $233.49, and closed at $234.75. Trading volume was a total of 61.00K shares. On April 17, 2024, VIS opened at $235.94, traded as high as $235.94 and as low as $232.01, and closed at $233.08. Trading volume was a total of 80.60K shares.
VIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds - Vanguard Industrials ETF shares, starting with a $10,000 purchase of VIS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $101.66 | ||
| End price/share: | $233.08 | ||
| Starting shares: | 98.37 | ||
| Ending shares: | 115.37 | ||
| Dividends reinvested/share: | $23.62 | ||
| Total return: | 168.91% | ||
| Average Annual Total Return: | 10.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,881.61 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $101.66 | ||
| End price/share: | $233.08 | ||
| Dividends collected/share: | $23.62 | ||
| Total return: | 152.51% | ||
| Average Annual Total Return: | 9.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,248.85 | ||
| Years: | 9.99 | ||
 | |||||
| VIS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $239.92 | $240.89 | $238.11 | $239.87 | 78.80K |
| 04/12/2024 | $238.51 | $239.30 | $236.36 | $237.44 | 95.10K |
| 04/15/2024 | $239.99 | $240.72 | $234.71 | $235.36 | 91.50K |
| 04/16/2024 | $235.20 | $235.75 | $233.49 | $234.75 | 61.00K |
| 04/17/2024 | $235.94 | $235.94 | $232.01 | $233.08 | 80.60K |
|
| About Vanguard Sector Index Funds - Vanguard Industrials ETF |
| Vanguard Sector Index Funds - Vanguard Industrials ETF is an open-end management investment company. The Fund seeks to track the performance of the Morgan Stanley Capital International (MSCI) US Investable Market Industrials Index, an index of stocks of large, medium and small United States companies in the industrials sector, as classified under the Global Industry Classification Standard. As of Aug 31 2013, the Fund's investments portfolio was valued at $1,121,540,000. |
| VIS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $239.87 |
| 04/12/2024 | $237.44 |
| 04/15/2024 | $235.36 |
| 04/16/2024 | $234.75 |
| 04/17/2024 | $233.08 |
| Financials Historical Prices |
| VIS is categorized under the Financials sector; below are some other companies in the same sector:
VIXH Historical Stock Prices Also explore: VIS shares outstanding history
|
Free VIS Email Alerts:
VIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.