Historical Stock Price
| Home |
| Free Dividend Report |
| VIRC Dividend History |
| VIRC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Virco Manufacturing (VIRC) has the following price history information. Looking back at VIRC historical stock prices for the last five trading days, on April 17, 2024, VIRC opened at $10.50, traded as high as $10.95 and as low as $10.31, and closed at $10.32. Trading volume was a total of 177.10K shares. On April 18, 2024, VIRC opened at $10.31, traded as high as $10.81 and as low as $10.13, and closed at $10.35. Trading volume was a total of 117.50K shares. On April 19, 2024, VIRC opened at $10.29, traded as high as $10.61 and as low as $10.23, and closed at $10.26. Trading volume was a total of 65.80K shares. On April 22, 2024, VIRC opened at $10.26, traded as high as $10.58 and as low as $10.18, and closed at $10.29. Trading volume was a total of 137.90K shares. On April 23, 2024, VIRC opened at $10.33, traded as high as $10.62 and as low as $10.29, and closed at $10.35. Trading volume was a total of 106.90K shares.
VIRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virco Manufacturing shares, starting with a $10,000 purchase of VIRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $2.44 | ||
| End price/share: | $10.35 | ||
| Starting shares: | 4,098.36 | ||
| Ending shares: | 4,183.36 | ||
| Dividends reinvested/share: | $0.12 | ||
| Total return: | 332.98% | ||
| Average Annual Total Return: | 15.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,302.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $2.44 | ||
| End price/share: | $10.35 | ||
| Dividends collected/share: | $0.12 | ||
| Total return: | 328.89% | ||
| Average Annual Total Return: | 15.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,892.42 | ||
| Years: | 10.00 | ||
 | |||||
| VIRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $10.50 | $10.95 | $10.31 | $10.32 | 177.10K |
| 04/18/2024 | $10.31 | $10.81 | $10.13 | $10.35 | 117.50K |
| 04/19/2024 | $10.29 | $10.61 | $10.23 | $10.26 | 65.80K |
| 04/22/2024 | $10.26 | $10.58 | $10.18 | $10.29 | 137.90K |
| 04/23/2024 | $10.33 | $10.62 | $10.29 | $10.35 | 106.90K |
|
| About Virco Manufacturing |
| Virco Manufacturing is engaged in the design, production and distribution of furniture. Major products include mobile tables, mobile storage equipment, desks, computer furniture, chairs, activity tables, folding chairs and folding tables. Co. has worked with designers to develop additional products for contemporary applications. Co. is a furniture and equipment supplier for convention centers and arenas; the hospitality industry with respect to banquet and meeting facilities; government facilities at the federal, state, county and municipal levels; and places of worship. Co. also sells to wholesalers, distributors, retailers and catalog retailers that serve these same markets. |
| VIRC Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $10.32 |
| 04/18/2024 | $10.35 |
| 04/19/2024 | $10.26 |
| 04/22/2024 | $10.29 |
| 04/23/2024 | $10.35 |
| Consumer Historical Prices |
| VIRC is categorized under the Consumer sector; below are some other companies in the same sector:
VOXX Historical Stock Prices Also explore: VIRC shares outstanding history
|
Free VIRC Email Alerts:
VIRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.