Home |
Free Dividend Report |
VIPS Dividend History |
VIPS Historical Stock Prices |
Preferred Stock Newsletter |
VIPS Options Chain |
Stock Message Boards |
Vipshop Holdings (VIPS) has the following price history information. Looking back at VIPS historical stock prices for the last five trading days, on April 15, 2024, VIPS opened at $16.50, traded as high as $16.68 and as low as $16.06, and closed at $16.16. Trading volume was a total of 2.55M shares. On April 16, 2024, VIPS opened at $16.00, traded as high as $16.01 and as low as $15.57, and closed at $15.72. Trading volume was a total of 3.49M shares. On April 17, 2024, VIPS opened at $15.59, traded as high as $15.62 and as low as $15.19, and closed at $15.33. Trading volume was a total of 3.45M shares. On April 18, 2024, VIPS opened at $15.42, traded as high as $15.59 and as low as $14.94, and closed at $15.15. Trading volume was a total of 6.65M shares. On April 19, 2024, VIPS opened at $14.92, traded as high as $15.29 and as low as $14.81, and closed at $15.16. Trading volume was a total of 3.29M shares.
VIPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vipshop Holdings shares, starting with a $10,000 purchase of VIPS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $15.36 | ||
End price/share: | $15.16 | ||
Starting shares: | 651.04 | ||
Ending shares: | 667.25 | ||
Dividends reinvested/share: | $0.43 | ||
Total return: | 1.16% | ||
Average Annual Total Return: | 0.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,110.55 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $15.36 | ||
End price/share: | $15.16 | ||
Dividends collected/share: | $0.43 | ||
Total return: | 1.50% | ||
Average Annual Total Return: | 0.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,151.02 | ||
Years: | 10.00 |
VIPS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $16.50 | $16.68 | $16.06 | $16.16 | 2.55M |
04/16/2024 | $16.00 | $16.01 | $15.57 | $15.72 | 3.49M |
04/17/2024 | $15.59 | $15.62 | $15.19 | $15.33 | 3.45M |
04/18/2024 | $15.42 | $15.59 | $14.94 | $15.15 | 6.65M |
04/19/2024 | $14.92 | $15.29 | $14.81 | $15.16 | 3.29M |
About Vipshop Holdings |
Vipshop Holdings is a holding company. Through its subsidiaries, Co. is engaged as an online discount retailer for brands in China. Through its flash sales model, Co. provides sales events daily with a selection of products at discounted prices in limited quantities during limited time periods. Co.'s product offerings include apparel for women, men, and children, handbags and shoes, cosmetics, mother and baby care products, home goods, and other lifestyle products. Through its Vipshop Online Platform, Co. provides a selection of products and services for shoppers. Co.'s Vipshop Online Platform includes the Vipshop App, the vip.com website, and the Vipshop WeChat Mini-Program. |
VIPS Historical Closing Prices | |
Date | Close |
04/15/2024 | $16.16 |
04/16/2024 | $15.72 |
04/17/2024 | $15.33 |
04/18/2024 | $15.15 |
04/19/2024 | $15.16 |
Services Historical Prices |
VIPS is categorized under the Services sector; below are some other companies in the same sector:
VISN Historical Stock Prices
Free VIPS Email Alerts:
|
VIPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.