Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VII Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
VII (VII) has the following price history information. Looking back at VII historical stock prices for the last five trading days, on December 08, 2023, VII opened at $10.90, traded as high as $11.67 and as low as $10.90, and closed at $11.39. Trading volume was a total of 4.10K shares. On December 11, 2023, VII opened at $11.39, traded as high as $13.20 and as low as $10.95, and closed at $11.00. Trading volume was a total of 4.70K shares. On December 12, 2023, VII opened at $11.02, traded as high as $11.02 and as low as $10.50, and closed at $10.50. Trading volume was a total of 25.10K shares. On December 13, 2023, VII opened at $10.50, traded as high as $11.01 and as low as $9.75, and closed at $10.88. Trading volume was a total of 45.20K shares. On December 14, 2023, VII opened at $11.99, traded as high as $16.57 and as low as $10.50, and closed at $10.96. Trading volume was a total of 26.50K shares.
VII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VII shares, starting with a $10,000 purchase of VII, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/12/2021 | |
| End date: | 12/14/2023 | |
| Start price/share: | $10.15 | |
| End price/share: | $10.96 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 7.98% | |
| Average Annual Total Return: | 2.74% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,796.65 | |
| Years: | 2.84 | |
 | |||||
| VII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/08/2023 | $10.90 | $11.67 | $10.90 | $11.39 | 4.10K |
| 12/11/2023 | $11.39 | $13.20 | $10.95 | $11.00 | 4.70K |
| 12/12/2023 | $11.02 | $11.02 | $10.50 | $10.50 | 25.10K |
| 12/13/2023 | $10.50 | $11.01 | $9.75 | $10.88 | 45.20K |
| 12/14/2023 | $11.99 | $16.57 | $10.50 | $10.96 | 26.50K |
|
| About VII |
| 7GC & Co. operates as a blank check company. Co. aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization. |
| VII Historical Closing Prices | |
| Date | Close |
| 12/08/2023 | $11.39 |
| 12/11/2023 | $11.00 |
| 12/12/2023 | $10.50 |
| 12/13/2023 | $10.88 |
| 12/14/2023 | $10.96 |
| Technology Historical Prices |
| VII is categorized under the Technology sector; below are some other companies in the same sector:
VIMC Historical Stock Prices
|
Free VII Email Alerts:
VII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.