Historical Stock Price
VIAV historical stock prices picture
Viavi Solutions (VIAV) has the following price history information. Looking back at VIAV historical stock prices for the last five trading days, on March 22, 2024, VIAV opened at $9.86, traded as high as $9.91 and as low as $9.65, and closed at $9.72. Trading volume was a total of 909.30K shares. On March 25, 2024, VIAV opened at $9.70, traded as high as $9.78 and as low as $9.53, and closed at $9.58. Trading volume was a total of 1.45M shares. On March 26, 2024, VIAV opened at $9.72, traded as high as $9.80 and as low as $9.40, and closed at $9.47. Trading volume was a total of 2.50M shares. On March 27, 2024, VIAV opened at $9.57, traded as high as $9.62 and as low as $9.48, and closed at $9.58. Trading volume was a total of 2.45M shares. On March 28, 2024, VIAV opened at $9.57, traded as high as $9.60 and as low as $8.90, and closed at $9.09. Trading volume was a total of 5.69M shares.

VIAV Historical Stock Prices By Date:

VIAV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viavi Solutions shares, starting with a $10,000 purchase of VIAV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.16
End price/share: $9.09
Dividends collected/share: $0.00
Total return: 11.40%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $11,144.72
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $9.86 $9.91 $9.65 $9.72 909.30K
03/25/2024 $9.70 $9.78 $9.53 $9.58 1.45M
03/26/2024 $9.72 $9.80 $9.40 $9.47 2.50M
03/27/2024 $9.57 $9.62 $9.48 $9.58 2.45M
03/28/2024 $9.57 $9.60 $8.90 $9.09 5.69M
Viavi Solutions is a provider of network test, monitoring and assurance solutions. Co.'s business segments are: Network Enablement, which provides an integrated portfolio of testing solutions that access the network to perform build-out and maintenance tasks; Service Enablement, which provides embedded systems and enterprise performance management solutions that give global communications service providers, enterprises and cloud operators visibility into network, service and application data; and Optical Security and Performance Products, which designs, manufactures, and sells technologies for the anti-counterfeiting, consumer electronics, industrial, government and automotive markets.
Date Close
03/22/2024$9.72
03/25/2024$9.58
03/26/2024$9.47
03/27/2024$9.58
03/28/2024$9.09
VIAV is categorized under the Technology sector; below are some other companies in the same sector:

VII Historical Stock Prices
VIMC Historical Stock Prices
VIP Historical Stock Prices
VLTR Historical Stock Prices
VMEM Historical Stock Prices
VMW Historical Stock Prices
VNET Historical Stock Prices
VOCS Historical Stock Prices
VOD Historical Stock Prices
VPG Historical Stock Prices

Also explore: VIAV shares outstanding history

Email EnvelopeFree VIAV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VIAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.