Home |
Free Dividend Report |
Stock Splits Calendar |
VIAS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
VIAS (VIAS) has the following price history information. Looking back at VIAS historical stock prices for the last five trading days, on May 26, 2015, VIAS opened at $18.28, traded as high as $18.28 and as low as $18.09, and closed at $18.14. Trading volume was a total of 5.00K shares. On May 27, 2015, VIAS opened at $18.47, traded as high as $18.47 and as low as $18.13, and closed at $18.33. Trading volume was a total of 10.60K shares. On May 28, 2015, VIAS opened at $18.23, traded as high as $18.37 and as low as $18.23, and closed at $18.27. Trading volume was a total of 5.00K shares. On May 29, 2015, VIAS opened at $18.24, traded as high as $18.43 and as low as $18.10, and closed at $18.27. Trading volume was a total of 27.90K shares. On June 01, 2015, VIAS opened at $18.27, traded as high as $18.27 and as low as $18.27, and closed at $18.27. Trading volume was a total of 0 shares.
VIAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VIAS shares, starting with a $10,000 purchase of VIAS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 06/01/2015 | |
Start price/share: | $12.38 | |
End price/share: | $18.27 | |
Dividends collected/share: | $0.00 | |
Total return: | 47.58% | |
Average Annual Total Return: | 39.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,757.97 | |
Years: | 1.17 |
VIAS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/26/2015 | $18.28 | $18.28 | $18.09 | $18.14 | 5.00K |
05/27/2015 | $18.47 | $18.47 | $18.13 | $18.33 | 10.60K |
05/28/2015 | $18.23 | $18.37 | $18.23 | $18.27 | 5.00K |
05/29/2015 | $18.24 | $18.43 | $18.10 | $18.27 | 27.90K |
06/01/2015 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
About VIAS |
Viasystems Group is a holding company. Through its subsidiaries, Co. is engaged as a provider of multi-layer printed circuit boards and electromechanical solutions. The products Co. manufactures include, or can be found in, a variety of commercial products, including automotive engine controls, hybrid converters, automotive electronics for navigation, safety and entertainment, telecommunications switching equipment, data networking equipment, computer storage equipment, semiconductor test equipment, wind and solar energy applications, off-shore drilling equipment, communications applications, flight control systems and industrial, medical and other technical instruments. |
VIAS Historical Closing Prices | |
Date | Close |
05/26/2015 | $18.14 |
05/27/2015 | $18.33 |
05/28/2015 | $18.27 |
05/29/2015 | $18.27 |
06/01/2015 | $18.27 |
Industrials Historical Prices |
VIAS is categorized under the Industrials sector; below are some other companies in the same sector:
VICR Historical Stock Prices
Free VIAS Email Alerts:
|
VIAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.