Historical Stock Price
VHI historical stock prices picture
Valhi (VHI) has the following price history information. Looking back at VHI historical stock prices for the last five trading days, on March 22, 2024, VHI opened at $17.03, traded as high as $17.11 and as low as $16.76, and closed at $16.90. Trading volume was a total of 10.30K shares. On March 25, 2024, VHI opened at $16.73, traded as high as $16.73 and as low as $16.28, and closed at $16.57. Trading volume was a total of 5.50K shares. On March 26, 2024, VHI opened at $16.51, traded as high as $16.93 and as low as $16.51, and closed at $16.93. Trading volume was a total of 5.40K shares. On March 27, 2024, VHI opened at $16.93, traded as high as $17.58 and as low as $16.91, and closed at $17.58. Trading volume was a total of 5.50K shares. On March 28, 2024, VHI opened at $17.18, traded as high as $17.61 and as low as $17.08, and closed at $17.18. Trading volume was a total of 3.80K shares.

VHI Historical Stock Prices By Date:

VHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valhi shares, starting with a $10,000 purchase of VHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $105.60
End price/share: $17.18
Starting shares: 94.70
Ending shares: 120.18
Dividends reinvested/share: $7.04
Total return: -79.35%
Average Annual Total Return: -14.60%
Starting investment: $10,000.00
Ending investment: $2,064.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $105.60
End price/share: $17.18
Dividends collected/share: $7.04
Total return: -77.06%
Average Annual Total Return: -13.70%
Starting investment: $10,000.00
Ending investment: $2,292.36
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $17.03 $17.11 $16.76 $16.90 10.30K
03/25/2024 $16.73 $16.73 $16.28 $16.57 5.50K
03/26/2024 $16.51 $16.93 $16.51 $16.93 5.40K
03/27/2024 $16.93 $17.58 $16.91 $17.58 5.50K
03/28/2024 $17.18 $17.61 $17.08 $17.18 3.80K
Valhi is a holding company. Co. operates through its subsidiaries, including NL Industries, Inc., Kronos Worldwide, Inc., CompX International Inc., Basic Management, Inc. (BMI) and The LandWell Company (LandWell). Co. has three reportable operating segments: Chemicals, in which Kronos Worldwide, Inc. produces and markets titanium dioxide pigments; Component Products, in which CompX International Inc. manufactures security products; and Real Estate Management and Development, in which BMI provides utility services and owns real property in Henderson, NV and LandWell is engaged in activities to develop certain land holdings for commercial, industrial and residential purposes in Henderson, NV.
Date Close
03/22/2024$16.90
03/25/2024$16.57
03/26/2024$16.93
03/27/2024$17.58
03/28/2024$17.18
VHI is categorized under the Materials sector; below are some other companies in the same sector:

VIC Historical Stock Prices
VIT Historical Stock Prices
VMC Historical Stock Prices
VMI Historical Stock Prices
VMV Historical Stock Prices
VRNM Historical Stock Prices
VRS Historical Stock Prices
VSM Historical Stock Prices
VVN Historical Stock Prices
VVV Historical Stock Prices

Also explore: VHI shares outstanding history

Email EnvelopeFree VHI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.