Home |
Free Dividend Report |
VHI Dividend History |
VHI Historical Stock Prices |
Preferred Stock Newsletter |
VHI Options Chain |
Stock Message Boards |
Valhi (VHI) has the following price history information. Looking back at VHI historical stock prices for the last five trading days, on March 22, 2024, VHI opened at $17.03, traded as high as $17.11 and as low as $16.76, and closed at $16.90. Trading volume was a total of 10.30K shares. On March 25, 2024, VHI opened at $16.73, traded as high as $16.73 and as low as $16.28, and closed at $16.57. Trading volume was a total of 5.50K shares. On March 26, 2024, VHI opened at $16.51, traded as high as $16.93 and as low as $16.51, and closed at $16.93. Trading volume was a total of 5.40K shares. On March 27, 2024, VHI opened at $16.93, traded as high as $17.58 and as low as $16.91, and closed at $17.58. Trading volume was a total of 5.50K shares. On March 28, 2024, VHI opened at $17.18, traded as high as $17.61 and as low as $17.08, and closed at $17.18. Trading volume was a total of 3.80K shares.
VHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Valhi shares, starting with a $10,000 purchase of VHI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $105.60 | ||
End price/share: | $17.18 | ||
Starting shares: | 94.70 | ||
Ending shares: | 120.18 | ||
Dividends reinvested/share: | $7.04 | ||
Total return: | -79.35% | ||
Average Annual Total Return: | -14.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,064.27 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $105.60 | ||
End price/share: | $17.18 | ||
Dividends collected/share: | $7.04 | ||
Total return: | -77.06% | ||
Average Annual Total Return: | -13.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,292.36 | ||
Years: | 10.00 |
VHI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $17.03 | $17.11 | $16.76 | $16.90 | 10.30K |
03/25/2024 | $16.73 | $16.73 | $16.28 | $16.57 | 5.50K |
03/26/2024 | $16.51 | $16.93 | $16.51 | $16.93 | 5.40K |
03/27/2024 | $16.93 | $17.58 | $16.91 | $17.58 | 5.50K |
03/28/2024 | $17.18 | $17.61 | $17.08 | $17.18 | 3.80K |
About Valhi |
Valhi is a holding company. Co. operates through its subsidiaries, including NL Industries, Inc., Kronos Worldwide, Inc., CompX International Inc., Basic Management, Inc. (BMI) and The LandWell Company (LandWell). Co. has three reportable operating segments: Chemicals, in which Kronos Worldwide, Inc. produces and markets titanium dioxide pigments; Component Products, in which CompX International Inc. manufactures security products; and Real Estate Management and Development, in which BMI provides utility services and owns real property in Henderson, NV and LandWell is engaged in activities to develop certain land holdings for commercial, industrial and residential purposes in Henderson, NV. |
VHI Historical Closing Prices | |
Date | Close |
03/22/2024 | $16.90 |
03/25/2024 | $16.57 |
03/26/2024 | $16.93 |
03/27/2024 | $17.58 |
03/28/2024 | $17.18 |
Materials Historical Prices |
VHI is categorized under the Materials sector; below are some other companies in the same sector:
VIC Historical Stock Prices Also explore: VHI shares outstanding history
Free VHI Email Alerts:
|
VHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.