Historical Stock Price
VGT historical stock prices picture
Vanguard Sector Index Funds Vanguard Information Technology ETF (VGT) has the following price history information. Looking back at VGT historical stock prices for the last five trading days, on March 21, 2024, VGT opened at $533.96, traded as high as $533.96 and as low as $528.04, and closed at $528.70. Trading volume was a total of 346.30K shares. On March 22, 2024, VGT opened at $527.18, traded as high as $530.15 and as low as $525.50, and closed at $528.28. Trading volume was a total of 286.30K shares. On March 25, 2024, VGT opened at $523.50, traded as high as $528.73 and as low as $523.00, and closed at $526.15. Trading volume was a total of 375.10K shares. On March 26, 2024, VGT opened at $528.64, traded as high as $529.11 and as low as $522.89, and closed at $523.84. Trading volume was a total of 320.70K shares. On March 27, 2024, VGT opened at $527.25, traded as high as $527.25 and as low as $520.51, and closed at $525.08. Trading volume was a total of 337.40K shares.

VGT Historical Stock Prices By Date:

VGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Information Technology ETF shares, starting with a $10,000 purchase of VGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $91.53
End price/share: $525.08
Starting shares: 109.25
Ending shares: 120.53
Dividends reinvested/share: $22.61
Total return: 532.87%
Average Annual Total Return: 20.27%
Starting investment: $10,000.00
Ending investment: $63,292.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $91.53
End price/share: $525.08
Dividends collected/share: $22.61
Total return: 498.37%
Average Annual Total Return: 19.60%
Starting investment: $10,000.00
Ending investment: $59,854.78
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $533.96 $533.96 $528.04 $528.70 346.30K
03/22/2024 $527.18 $530.15 $525.50 $528.28 286.30K
03/25/2024 $523.50 $528.73 $523.00 $526.15 375.10K
03/26/2024 $528.64 $529.11 $522.89 $523.84 320.70K
03/27/2024 $527.25 $527.25 $520.51 $525.08 337.40K
Vanguard Information Technology ETF is an open-end management investment company. The Fund seeks to tracks the performance of the Morgan Stanley Capital International US Investable Market Information Technology Index, an index of stocks of large, medium and small United States companies in the information technology (IT) sector, as classified under the Global Industry Classification Standard (GICS). As of Aug 31 2013, Co.'s portfolio totalled $3,648,362,000.
Date Close
03/21/2024$528.70
03/22/2024$528.28
03/25/2024$526.15
03/26/2024$523.84
03/27/2024$525.08
VGT is categorized under the Financials sector; below are some other companies in the same sector:

VHT Historical Stock Prices
VIG Historical Stock Prices
VIOG Historical Stock Prices
VIOO Historical Stock Prices
VIOV Historical Stock Prices
VIRT Historical Stock Prices
VIS Historical Stock Prices
VIXH Historical Stock Prices
VIXY Historical Stock Prices
VKI Historical Stock Prices

Also explore: VGT shares outstanding history

Email EnvelopeFree VGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.