Home |
Free Dividend Report |
VGT Dividend History |
VGT Historical Stock Prices |
Preferred Stock Newsletter |
VGT Options Chain |
Stock Message Boards |
Vanguard Sector Index Funds Vanguard Information Technology ETF (VGT) has the following price history information. Looking back at VGT historical stock prices for the last five trading days, on March 21, 2024, VGT opened at $533.96, traded as high as $533.96 and as low as $528.04, and closed at $528.70. Trading volume was a total of 346.30K shares. On March 22, 2024, VGT opened at $527.18, traded as high as $530.15 and as low as $525.50, and closed at $528.28. Trading volume was a total of 286.30K shares. On March 25, 2024, VGT opened at $523.50, traded as high as $528.73 and as low as $523.00, and closed at $526.15. Trading volume was a total of 375.10K shares. On March 26, 2024, VGT opened at $528.64, traded as high as $529.11 and as low as $522.89, and closed at $523.84. Trading volume was a total of 320.70K shares. On March 27, 2024, VGT opened at $527.25, traded as high as $527.25 and as low as $520.51, and closed at $525.08. Trading volume was a total of 337.40K shares.
VGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Sector Index Funds Vanguard Information Technology ETF shares, starting with a $10,000 purchase of VGT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $91.53 | ||
End price/share: | $525.08 | ||
Starting shares: | 109.25 | ||
Ending shares: | 120.53 | ||
Dividends reinvested/share: | $22.61 | ||
Total return: | 532.87% | ||
Average Annual Total Return: | 20.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $63,292.68 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $91.53 | ||
End price/share: | $525.08 | ||
Dividends collected/share: | $22.61 | ||
Total return: | 498.37% | ||
Average Annual Total Return: | 19.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $59,854.78 | ||
Years: | 10.00 |
VGT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $533.96 | $533.96 | $528.04 | $528.70 | 346.30K |
03/22/2024 | $527.18 | $530.15 | $525.50 | $528.28 | 286.30K |
03/25/2024 | $523.50 | $528.73 | $523.00 | $526.15 | 375.10K |
03/26/2024 | $528.64 | $529.11 | $522.89 | $523.84 | 320.70K |
03/27/2024 | $527.25 | $527.25 | $520.51 | $525.08 | 337.40K |
About Vanguard Sector Index Funds Vanguard Information Technology ETF |
Vanguard Information Technology ETF is an open-end management investment company. The Fund seeks to tracks the performance of the Morgan Stanley Capital International US Investable Market Information Technology Index, an index of stocks of large, medium and small United States companies in the information technology (IT) sector, as classified under the Global Industry Classification Standard (GICS). As of Aug 31 2013, Co.'s portfolio totalled $3,648,362,000. |
VGT Historical Closing Prices | |
Date | Close |
03/21/2024 | $528.70 |
03/22/2024 | $528.28 |
03/25/2024 | $526.15 |
03/26/2024 | $523.84 |
03/27/2024 | $525.08 |
Financials Historical Prices |
VGT is categorized under the Financials sector; below are some other companies in the same sector:
VHT Historical Stock Prices Also explore: VGT shares outstanding history
Free VGT Email Alerts:
|
VGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.