Historical Stock Price
| Home |
| Free Dividend Report |
| VGSH Dividend History |
| VGSH Historical Stock Prices |
| Preferred Stock Newsletter |
| VGSH Options Chain |
| Stock Message Boards |
Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index ETF (VGSH) has the following price history information. Looking back at VGSH historical stock prices for the last five trading days, on April 16, 2024, VGSH opened at $57.62, traded as high as $57.65 and as low as $57.59, and closed at $57.63. Trading volume was a total of 1.64M shares. On April 17, 2024, VGSH opened at $57.65, traded as high as $57.70 and as low as $57.64, and closed at $57.68. Trading volume was a total of 2.19M shares. On April 18, 2024, VGSH opened at $57.68, traded as high as $57.68 and as low as $57.63, and closed at $57.63. Trading volume was a total of 1.58M shares. On April 19, 2024, VGSH opened at $57.67, traded as high as $57.67 and as low as $57.65, and closed at $57.66. Trading volume was a total of 1.44M shares. On April 22, 2024, VGSH opened at $57.66, traded as high as $57.69 and as low as $57.66, and closed at $57.68. Trading volume was a total of 1.32M shares.
VGSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index ETF shares, starting with a $10,000 purchase of VGSH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $60.90 | ||
| End price/share: | $57.68 | ||
| Starting shares: | 164.20 | ||
| Ending shares: | 190.26 | ||
| Dividends reinvested/share: | $8.82 | ||
| Total return: | 9.74% | ||
| Average Annual Total Return: | 0.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,970.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $60.90 | ||
| End price/share: | $57.68 | ||
| Dividends collected/share: | $8.82 | ||
| Total return: | 9.19% | ||
| Average Annual Total Return: | 0.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,915.94 | ||
| Years: | 10.00 | ||
 | |||||
| VGSH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $57.62 | $57.65 | $57.59 | $57.63 | 1.64M |
| 04/17/2024 | $57.65 | $57.70 | $57.64 | $57.68 | 2.19M |
| 04/18/2024 | $57.68 | $57.68 | $57.63 | $57.63 | 1.58M |
| 04/19/2024 | $57.67 | $57.67 | $57.65 | $57.66 | 1.44M |
| 04/22/2024 | $57.66 | $57.69 | $57.66 | $57.68 | 1.32M |
|
| About Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index ETF |
| Vanguard Short-Term Government Bonds (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted government bond index with a short-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. 1-3 Year Government Float Adjusted Index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $377,813,000. |
| VGSH Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $57.63 |
| 04/17/2024 | $57.68 |
| 04/18/2024 | $57.63 |
| 04/19/2024 | $57.66 |
| 04/22/2024 | $57.68 |
| Financials Historical Prices |
| VGSH is categorized under the Financials sector; below are some other companies in the same sector:
VGT Historical Stock Prices Also explore: VGSH shares outstanding history
|
Free VGSH Email Alerts:
VGSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.