Historical Stock Price
| Home |
| Free Dividend Report |
| VGM Dividend History |
| VGM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| VGM Message Board |
Invesco Van Kampen Trust for Investment Grade Municipals (VGM) has the following price history information. Looking back at VGM historical stock prices for the last five trading days, on April 12, 2024, VGM opened at $9.60, traded as high as $9.61 and as low as $9.56, and closed at $9.58. Trading volume was a total of 140.50K shares. On April 15, 2024, VGM opened at $9.47, traded as high as $9.53 and as low as $9.47, and closed at $9.50. Trading volume was a total of 255.00K shares. On April 16, 2024, VGM opened at $9.49, traded as high as $9.53 and as low as $9.47, and closed at $9.51. Trading volume was a total of 132.90K shares. On April 17, 2024, VGM opened at $9.54, traded as high as $9.56 and as low as $9.51, and closed at $9.53. Trading volume was a total of 119.90K shares. On April 18, 2024, VGM opened at $9.52, traded as high as $9.52 and as low as $9.47, and closed at $9.49. Trading volume was a total of 126.00K shares.
VGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Van Kampen Trust for Investment Grade Municipals shares, starting with a $10,000 purchase of VGM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.83 | ||
| End price/share: | $9.49 | ||
| Starting shares: | 779.42 | ||
| Ending shares: | 1,341.72 | ||
| Dividends reinvested/share: | $6.77 | ||
| Total return: | 27.33% | ||
| Average Annual Total Return: | 2.45% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,737.69 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.83 | ||
| End price/share: | $9.49 | ||
| Dividends collected/share: | $6.77 | ||
| Total return: | 26.71% | ||
| Average Annual Total Return: | 2.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,675.68 | ||
| Years: | 10.00 | ||
 | |||||
| VGM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $9.60 | $9.61 | $9.56 | $9.58 | 140.50K |
| 04/15/2024 | $9.47 | $9.53 | $9.47 | $9.50 | 255.00K |
| 04/16/2024 | $9.49 | $9.53 | $9.47 | $9.51 | 132.90K |
| 04/17/2024 | $9.54 | $9.56 | $9.51 | $9.53 | 119.90K |
| 04/18/2024 | $9.52 | $9.52 | $9.47 | $9.49 | 126.00K |
|
| About Invesco Van Kampen Trust for Investment Grade Municipals |
| Invesco Trust for Investment Grade Municipals is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide common shareholders with a high level of current income exempt from federal income tax, consistent with preservation of capital. |
| VGM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $9.58 |
| 04/15/2024 | $9.50 |
| 04/16/2024 | $9.51 |
| 04/17/2024 | $9.53 |
| 04/18/2024 | $9.49 |
| Financials Historical Prices |
| VGM is categorized under the Financials sector; below are some other companies in the same sector:
VGSH Historical Stock Prices Also explore: VGM shares outstanding history
|
Free VGM Email Alerts:
VGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.