Historical Stock Price
| Home |
| Free Dividend Report |
| VGLT Dividend History |
| VGLT Historical Stock Prices |
| Preferred Stock Newsletter |
| VGLT Options Chain |
| Stock Message Boards |
Vanguard Scottsdale Funds - Vanguard Long-Term Treasury Index ETF (VGLT) has the following price history information. Looking back at VGLT historical stock prices for the last five trading days, on April 12, 2024, VGLT opened at $56.85, traded as high as $57.03 and as low as $56.65, and closed at $56.65. Trading volume was a total of 2.20M shares. On April 15, 2024, VGLT opened at $56.02, traded as high as $56.03 and as low as $55.61, and closed at $55.86. Trading volume was a total of 3.00M shares. On April 16, 2024, VGLT opened at $55.35, traded as high as $55.67 and as low as $55.20, and closed at $55.53. Trading volume was a total of 2.30M shares. On April 17, 2024, VGLT opened at $55.83, traded as high as $56.15 and as low as $55.61, and closed at $56.11. Trading volume was a total of 1.53M shares. On April 18, 2024, VGLT opened at $56.04, traded as high as $56.06 and as low as $55.69, and closed at $55.83. Trading volume was a total of 1.83M shares.
VGLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Scottsdale Funds - Vanguard Long-Term Treasury Index ETF shares, starting with a $10,000 purchase of VGLT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $69.15 | ||
| End price/share: | $55.83 | ||
| Starting shares: | 144.61 | ||
| Ending shares: | 187.48 | ||
| Dividends reinvested/share: | $19.75 | ||
| Total return: | 4.67% | ||
| Average Annual Total Return: | 0.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,469.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $69.15 | ||
| End price/share: | $55.83 | ||
| Dividends collected/share: | $19.75 | ||
| Total return: | 9.30% | ||
| Average Annual Total Return: | 0.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,926.24 | ||
| Years: | 10.00 | ||
 | |||||
| VGLT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $56.85 | $57.03 | $56.65 | $56.65 | 2.20M |
| 04/15/2024 | $56.02 | $56.03 | $55.61 | $55.86 | 3.00M |
| 04/16/2024 | $55.35 | $55.67 | $55.20 | $55.53 | 2.30M |
| 04/17/2024 | $55.83 | $56.15 | $55.61 | $56.11 | 1.53M |
| 04/18/2024 | $56.04 | $56.06 | $55.69 | $55.83 | 1.83M |
|
| About Vanguard Scottsdale Funds - Vanguard Long-Term Treasury Index ETF |
| Vanguard Long-Term Government Bond Index (the Fund) is an open-end management investment company. The Fund seeks to track the performance of a market-weighted government bond index with a long-term dollar-weighted average maturity. The fund is designed to track the performance of the Barclays Capital U.S. Long Government Float Adjusted Index. It invests by sampling the index. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index. As of Aug 31 2013, the Fund's investments portfolio was valued at $106,333,000. |
| VGLT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $56.65 |
| 04/15/2024 | $55.86 |
| 04/16/2024 | $55.53 |
| 04/17/2024 | $56.11 |
| 04/18/2024 | $55.83 |
| Financials Historical Prices |
| VGLT is categorized under the Financials sector; below are some other companies in the same sector:
VGM Historical Stock Prices Also explore: VGLT shares outstanding history
|
Free VGLT Email Alerts:
VGLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.