Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VGEM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
VGEM (VGEM) has the following price history information. Looking back at VGEM historical stock prices for the last five trading days, on September 30, 2013, VGEM opened at $22.16, traded as high as $22.17 and as low as $21.98, and closed at $22.12. Trading volume was a total of 5.70K shares. On October 01, 2013, VGEM opened at $22.12, traded as high as $22.12 and as low as $22.12, and closed at $22.12. Trading volume was a total of 0 shares. On October 02, 2013, VGEM opened at $22.12, traded as high as $22.12 and as low as $22.12, and closed at $22.12. Trading volume was a total of 0 shares. On October 03, 2013, VGEM opened at $22.05, traded as high as $22.44 and as low as $22.04, and closed at $22.44. Trading volume was a total of 48.20K shares. On October 04, 2013, VGEM opened at $22.18, traded as high as $22.30 and as low as $22.15, and closed at $22.28. Trading volume was a total of 16.10K shares.
VGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VGEM shares, starting with a $10,000 purchase of VGEM, and working forward through the historical stock price information to today. VGEM -- use the split history when considering split-adjusted past price performance.
 | |||||
| VGEM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/30/2013 | $22.16 | $22.17 | $21.98 | $22.12 | 5.70K |
| 10/01/2013 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 10/02/2013 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 10/03/2013 | $22.05 | $22.44 | $22.04 | $22.44 | 48.20K |
| 10/04/2013 | $22.18 | $22.30 | $22.15 | $22.28 | 16.10K |
|
| About VGEM |
| Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. |
| VGEM Historical Closing Prices | |
| Date | Close |
| 09/30/2013 | $22.12 |
| 10/01/2013 | $22.12 |
| 10/02/2013 | $22.12 |
| 10/03/2013 | $22.44 |
| 10/04/2013 | $22.28 |
| Financials Historical Prices |
| VGEM is categorized under the Financials sector; below are some other companies in the same sector:
VGI Historical Stock Prices
|
Free VGEM Email Alerts:
VGEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.