Historical Stock Price
| Home |
| Free Dividend Report |
| VFL Dividend History |
| VFL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Delaware Investments National Municipal Income Fund (VFL) has the following price history information. Looking back at VFL historical stock prices for the last five trading days, on April 17, 2024, VFL opened at $9.90, traded as high as $9.91 and as low as $9.87, and closed at $9.91. Trading volume was a total of 30.00K shares. On April 18, 2024, VFL opened at $9.96, traded as high as $9.96 and as low as $9.88, and closed at $9.89. Trading volume was a total of 25.30K shares. On April 19, 2024, VFL opened at $9.97, traded as high as $9.97 and as low as $9.90, and closed at $9.90. Trading volume was a total of 36.50K shares. On April 22, 2024, VFL opened at $9.84, traded as high as $9.91 and as low as $9.84, and closed at $9.89. Trading volume was a total of 25.10K shares. On April 23, 2024, VFL opened at $9.88, traded as high as $9.93 and as low as $9.85, and closed at $9.93. Trading volume was a total of 33.30K shares.
VFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delaware Investments National Municipal Income Fund shares, starting with a $10,000 purchase of VFL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $12.60 | ||
| End price/share: | $9.93 | ||
| Starting shares: | 793.65 | ||
| Ending shares: | 1,302.26 | ||
| Dividends reinvested/share: | $6.24 | ||
| Total return: | 29.31% | ||
| Average Annual Total Return: | 2.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,927.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $12.60 | ||
| End price/share: | $9.93 | ||
| Dividends collected/share: | $6.24 | ||
| Total return: | 28.34% | ||
| Average Annual Total Return: | 2.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,839.24 | ||
| Years: | 10.00 | ||
 | |||||
| VFL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $9.90 | $9.91 | $9.87 | $9.91 | 30.00K |
| 04/18/2024 | $9.96 | $9.96 | $9.88 | $9.89 | 25.30K |
| 04/19/2024 | $9.97 | $9.97 | $9.90 | $9.90 | 36.50K |
| 04/22/2024 | $9.84 | $9.91 | $9.84 | $9.89 | 25.10K |
| 04/23/2024 | $9.88 | $9.93 | $9.85 | $9.93 | 33.30K |
|
| About Delaware Investments National Municipal Income Fund |
| Abrdn National Municipal Income Fund is a closed-end, diversified investment company. The Fund's investment objective is to provide income exempt from federal income tax and from state personal income tax, if any, consistent with the preservation of capital. The Fund seeks to achieve its investment objective by investing at least 80% of its net assets in securities the income from which is exempt from federal income tax. As of Mar 31 2017, the Fund had an investment portfolio of $93,339,939 and total assets of $95,092,408. |
| VFL Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $9.91 |
| 04/18/2024 | $9.89 |
| 04/19/2024 | $9.90 |
| 04/22/2024 | $9.89 |
| 04/23/2024 | $9.93 |
| Financials Historical Prices |
| VFL is categorized under the Financials sector; below are some other companies in the same sector:
VGEM Historical Stock Prices
|
Free VFL Email Alerts:
VFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.