Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VFF Historical Stock Prices |
| Preferred Stock Newsletter |
| VFF Options Chain |
| Stock Message Boards |
Village Farms International (VFF) has the following price history information. Looking back at VFF historical stock prices for the last five trading days, on April 12, 2024, VFF opened at $1.34, traded as high as $1.38 and as low as $1.23, and closed at $1.27. Trading volume was a total of 1.15M shares. On April 15, 2024, VFF opened at $1.30, traded as high as $1.40 and as low as $1.28, and closed at $1.39. Trading volume was a total of 866.00K shares. On April 16, 2024, VFF opened at $1.36, traded as high as $1.38 and as low as $1.29, and closed at $1.30. Trading volume was a total of 610.10K shares. On April 17, 2024, VFF opened at $1.31, traded as high as $1.32 and as low as $1.20, and closed at $1.21. Trading volume was a total of 821.10K shares. On April 18, 2024, VFF opened at $1.21, traded as high as $1.29 and as low as $1.15, and closed at $1.23. Trading volume was a total of 662.80K shares.
VFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Village Farms International shares, starting with a $10,000 purchase of VFF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/22/2019 | |
| End date: | 04/18/2024 | |
| Start price/share: | $10.75 | |
| End price/share: | $1.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -88.56% | |
| Average Annual Total Return: | -34.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,144.13 | |
| Years: | 5.15 | |
 | |||||
| VFF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.34 | $1.38 | $1.23 | $1.27 | 1.15M |
| 04/15/2024 | $1.30 | $1.40 | $1.28 | $1.39 | 866.00K |
| 04/16/2024 | $1.36 | $1.38 | $1.29 | $1.30 | 610.10K |
| 04/17/2024 | $1.31 | $1.32 | $1.20 | $1.21 | 821.10K |
| 04/18/2024 | $1.21 | $1.29 | $1.15 | $1.23 | 662.80K |
|
| About Village Farms International |
| Village Farms International produces, markets and sells tomatoes, bell peppers and cucumbers, with its primary operations in the United States and Canada. Co.'s products are marketed and distributed under its Village Farms® brand name and other brand names, primarily to retail supermarkets and dedicated fresh food distribution companies. Co. also markets and distributes produce under exclusive arrangements for other greenhouse producers primarily located in British Columbia, central Mexico and the north eastern part of the United States. |
| VFF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.27 |
| 04/15/2024 | $1.39 |
| 04/16/2024 | $1.30 |
| 04/17/2024 | $1.21 |
| 04/18/2024 | $1.23 |
| Consumer Historical Prices |
| VFF is categorized under the Consumer sector; below are some other companies in the same sector:
VGR Historical Stock Prices
|
Free VFF Email Alerts:
VFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.