Historical Stock Price
| Home |
| Free Dividend Report |
| VFC Dividend History |
| VFC Historical Stock Prices |
| Preferred Stock Newsletter |
| VFC Options Chain |
| VFC Message Board |
VF (VFC) has the following price history information. Looking back at VFC historical stock prices for the last five trading days, on April 12, 2024, VFC opened at $12.77, traded as high as $12.82 and as low as $12.02, and closed at $12.11. Trading volume was a total of 15.93M shares. On April 15, 2024, VFC opened at $12.28, traded as high as $12.49 and as low as $12.03, and closed at $12.15. Trading volume was a total of 9.53M shares. On April 16, 2024, VFC opened at $12.03, traded as high as $12.64 and as low as $11.91, and closed at $12.57. Trading volume was a total of 10.50M shares. On April 17, 2024, VFC opened at $12.65, traded as high as $12.69 and as low as $12.24, and closed at $12.25. Trading volume was a total of 6.86M shares. On April 18, 2024, VFC opened at $12.27, traded as high as $12.75 and as low as $12.22, and closed at $12.67. Trading volume was a total of 6.88M shares.
VFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VF shares, starting with a $10,000 purchase of VFC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.49 | ||
| End price/share: | $12.67 | ||
| Starting shares: | 177.02 | ||
| Ending shares: | 236.10 | ||
| Dividends reinvested/share: | $15.78 | ||
| Total return: | -70.09% | ||
| Average Annual Total Return: | -11.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,991.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.49 | ||
| End price/share: | $12.67 | ||
| Dividends collected/share: | $15.78 | ||
| Total return: | -49.64% | ||
| Average Annual Total Return: | -6.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,036.81 | ||
| Years: | 10.00 | ||
 | |||||
| VFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $12.77 | $12.82 | $12.02 | $12.11 | 15.93M |
| 04/15/2024 | $12.28 | $12.49 | $12.03 | $12.15 | 9.53M |
| 04/16/2024 | $12.03 | $12.64 | $11.91 | $12.57 | 10.50M |
| 04/17/2024 | $12.65 | $12.69 | $12.24 | $12.25 | 6.86M |
| 04/18/2024 | $12.27 | $12.75 | $12.22 | $12.67 | 6.88M |
|
| About VF |
| VF is an apparel, footwear and accessories company. Co. designs, procures, markets and distributes a variety of branded products, including outerwear, footwear, apparel, backpacks, luggage and accessories. Co.'s segments are: Outdoor, which is a group of authentic outdoor-based lifestyle brands with product offerings that include performance-based and outdoor apparel, footwear and equipment; Active, which is a group of activity-based lifestyle brands with product offerings that include active apparel, footwear, backpacks, luggage and accessories; and Work, which consists of work and work-inspired lifestyle brands with product offerings that include apparel, footwear and accessories. |
| VFC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.11 |
| 04/15/2024 | $12.15 |
| 04/16/2024 | $12.57 |
| 04/17/2024 | $12.25 |
| 04/18/2024 | $12.67 |
| Consumer Historical Prices |
| VFC is categorized under the Consumer sector; below are some other companies in the same sector:
VFF Historical Stock Prices Also explore: VFC shares outstanding history
|
Free VFC Email Alerts:
VFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.