Historical Stock Price
VET historical stock prices picture
Vermilion Energy (VET) has the following price history information. Looking back at VET historical stock prices for the last five trading days, on March 22, 2024, VET opened at $11.90, traded as high as $11.94 and as low as $11.58, and closed at $11.67. Trading volume was a total of 792.50K shares. On March 25, 2024, VET opened at $11.70, traded as high as $12.19 and as low as $11.70, and closed at $12.14. Trading volume was a total of 1.32M shares. On March 26, 2024, VET opened at $12.09, traded as high as $12.17 and as low as $11.78, and closed at $11.84. Trading volume was a total of 1.16M shares. On March 27, 2024, VET opened at $11.84, traded as high as $12.27 and as low as $11.71, and closed at $12.24. Trading volume was a total of 1.38M shares. On March 28, 2024, VET opened at $12.36, traded as high as $12.56 and as low as $12.22, and closed at $12.44. Trading volume was a total of 985.20K shares.

VET Historical Stock Prices By Date:

VET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vermilion Energy shares, starting with a $10,000 purchase of VET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $62.45
End price/share: $12.44
Starting shares: 160.13
Ending shares: 255.61
Dividends reinvested/share: $12.73
Total return: -68.20%
Average Annual Total Return: -10.83%
Starting investment: $10,000.00
Ending investment: $3,179.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $62.45
End price/share: $12.44
Dividends collected/share: $12.73
Total return: -59.70%
Average Annual Total Return: -8.69%
Starting investment: $10,000.00
Ending investment: $4,029.88
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $11.90 $11.94 $11.58 $11.67 792.50K
03/25/2024 $11.70 $12.19 $11.70 $12.14 1.32M
03/26/2024 $12.09 $12.17 $11.78 $11.84 1.16M
03/27/2024 $11.84 $12.27 $11.71 $12.24 1.38M
03/28/2024 $12.36 $12.56 $12.22 $12.44 985.20K
Vermilion Energy and its subsidiaries are engaged in the business of petroleum and natural gas exploration, development, acquisition, and production.
Date Close
03/22/2024$11.67
03/25/2024$12.14
03/26/2024$11.84
03/27/2024$12.24
03/28/2024$12.44
VET is categorized under the Energy sector; below are some other companies in the same sector:

VLO Historical Stock Prices
VLP Historical Stock Prices
VNOM Historical Stock Prices
VNR Historical Stock Prices
VNRBP Historical Stock Prices
VOL Historical Stock Prices
VTG Historical Stock Prices
VTNR Historical Stock Prices
VUL Historical Stock Prices
WES Historical Stock Prices

Also explore: VET shares outstanding history

Email EnvelopeFree VET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


VET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.