Home |
Free Dividend Report |
VET Dividend History |
VET Historical Stock Prices |
Preferred Stock Newsletter |
VET Options Chain |
VET Message Board |
Vermilion Energy (VET) has the following price history information. Looking back at VET historical stock prices for the last five trading days, on March 22, 2024, VET opened at $11.90, traded as high as $11.94 and as low as $11.58, and closed at $11.67. Trading volume was a total of 792.50K shares. On March 25, 2024, VET opened at $11.70, traded as high as $12.19 and as low as $11.70, and closed at $12.14. Trading volume was a total of 1.32M shares. On March 26, 2024, VET opened at $12.09, traded as high as $12.17 and as low as $11.78, and closed at $11.84. Trading volume was a total of 1.16M shares. On March 27, 2024, VET opened at $11.84, traded as high as $12.27 and as low as $11.71, and closed at $12.24. Trading volume was a total of 1.38M shares. On March 28, 2024, VET opened at $12.36, traded as high as $12.56 and as low as $12.22, and closed at $12.44. Trading volume was a total of 985.20K shares.
VET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vermilion Energy shares, starting with a $10,000 purchase of VET, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $62.45 | ||
End price/share: | $12.44 | ||
Starting shares: | 160.13 | ||
Ending shares: | 255.61 | ||
Dividends reinvested/share: | $12.73 | ||
Total return: | -68.20% | ||
Average Annual Total Return: | -10.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,179.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $62.45 | ||
End price/share: | $12.44 | ||
Dividends collected/share: | $12.73 | ||
Total return: | -59.70% | ||
Average Annual Total Return: | -8.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,029.88 | ||
Years: | 10.00 |
VET Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $11.90 | $11.94 | $11.58 | $11.67 | 792.50K |
03/25/2024 | $11.70 | $12.19 | $11.70 | $12.14 | 1.32M |
03/26/2024 | $12.09 | $12.17 | $11.78 | $11.84 | 1.16M |
03/27/2024 | $11.84 | $12.27 | $11.71 | $12.24 | 1.38M |
03/28/2024 | $12.36 | $12.56 | $12.22 | $12.44 | 985.20K |
About Vermilion Energy |
Vermilion Energy and its subsidiaries are engaged in the business of petroleum and natural gas exploration, development, acquisition, and production. |
VET Historical Closing Prices | |
Date | Close |
03/22/2024 | $11.67 |
03/25/2024 | $12.14 |
03/26/2024 | $11.84 |
03/27/2024 | $12.24 |
03/28/2024 | $12.44 |
Energy Historical Prices |
VET is categorized under the Energy sector; below are some other companies in the same sector:
VLO Historical Stock Prices Also explore: VET shares outstanding history
Free VET Email Alerts:
|
VET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.