Historical Stock Price
| Home |
| Free Dividend Report |
| VERU Dividend History |
| VERU Historical Stock Prices |
| Preferred Stock Newsletter |
| VERU Options Chain |
| Stock Message Boards |
Veru (VERU) has the following price history information. Looking back at VERU historical stock prices for the last five trading days, on April 12, 2024, VERU opened at $1.81, traded as high as $1.85 and as low as $1.41, and closed at $1.52. Trading volume was a total of 6.39M shares. On April 15, 2024, VERU opened at $1.51, traded as high as $1.53 and as low as $1.11, and closed at $1.53. Trading volume was a total of 7.17M shares. On April 16, 2024, VERU opened at $1.42, traded as high as $1.44 and as low as $1.24, and closed at $1.25. Trading volume was a total of 3.20M shares. On April 17, 2024, VERU opened at $1.25, traded as high as $1.28 and as low as $1.13, and closed at $1.16. Trading volume was a total of 2.52M shares. On April 18, 2024, VERU opened at $1.14, traded as high as $1.43 and as low as $1.00, and closed at $1.42. Trading volume was a total of 7.01M shares.
VERU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veru shares, starting with a $10,000 purchase of VERU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.64 | ||
| End price/share: | $1.42 | ||
| Starting shares: | 1,308.90 | ||
| Ending shares: | 1,321.10 | ||
| Dividends reinvested/share: | $0.07 | ||
| Total return: | -81.24% | ||
| Average Annual Total Return: | -15.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,876.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.64 | ||
| End price/share: | $1.42 | ||
| Dividends collected/share: | $0.07 | ||
| Total return: | -80.50% | ||
| Average Annual Total Return: | -15.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,951.17 | ||
| Years: | 10.00 | ||
 | |||||
| VERU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.81 | $1.85 | $1.41 | $1.52 | 6.39M |
| 04/15/2024 | $1.51 | $1.53 | $1.11 | $1.53 | 7.17M |
| 04/16/2024 | $1.42 | $1.44 | $1.24 | $1.25 | 3.20M |
| 04/17/2024 | $1.25 | $1.28 | $1.13 | $1.16 | 2.52M |
| 04/18/2024 | $1.14 | $1.43 | $1.00 | $1.42 | 7.01M |
|
| About Veru |
| Veru is a biopharmaceutical company. Co.'s infectious disease clinical development program includes: COVID-19 patients at risk for acute respiratory distress syndrome; and Sabizabulin, a microtubule disruptor. Co.'s oncology clinical development program includes: breast cancer, which consist of Enobosarm, a selective androgen receptor and Sabizabulin, a microtubule disruptor; and prostate cancer, which include Sabizabulin, a microtubule disruptor, VERU-100, a GnRH antagonist depot and Zuclomiphene citrate, an oral nonsteroidal estrogen receptor agonist. Co.'s sexual health program include ENTADFI™, for the treatment of benign prostatic hyperplasia. |
| VERU Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.52 |
| 04/15/2024 | $1.53 |
| 04/16/2024 | $1.25 |
| 04/17/2024 | $1.16 |
| 04/18/2024 | $1.42 |
| Consumer Historical Prices |
| VERU is categorized under the Consumer sector; below are some other companies in the same sector:
VFC Historical Stock Prices Also explore: VERU shares outstanding history
|
Free VERU Email Alerts:
VERU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.