Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| VERI Historical Stock Prices |
| Preferred Stock Newsletter |
| VERI Options Chain |
| Stock Message Boards |
Veritone (VERI) has the following price history information. Looking back at VERI historical stock prices for the last five trading days, on April 15, 2024, VERI opened at $4.75, traded as high as $5.06 and as low as $4.52, and closed at $4.57. Trading volume was a total of 1.11M shares. On April 16, 2024, VERI opened at $4.44, traded as high as $4.94 and as low as $4.36, and closed at $4.38. Trading volume was a total of 1.31M shares. On April 17, 2024, VERI opened at $4.38, traded as high as $4.59 and as low as $3.52, and closed at $3.78. Trading volume was a total of 2.84M shares. On April 18, 2024, VERI opened at $3.79, traded as high as $4.03 and as low as $3.64, and closed at $3.85. Trading volume was a total of 766.90K shares. On April 19, 2024, VERI opened at $3.71, traded as high as $3.90 and as low as $3.52, and closed at $3.66. Trading volume was a total of 773.30K shares.
VERI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Veritone shares, starting with a $10,000 purchase of VERI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/15/2017 | |
| End date: | 04/19/2024 | |
| Start price/share: | $11.33 | |
| End price/share: | $3.66 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -67.70% | |
| Average Annual Total Return: | -15.04% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,229.65 | |
| Years: | 6.93 | |
 | |||||
| VERI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $4.75 | $5.06 | $4.52 | $4.57 | 1.11M |
| 04/16/2024 | $4.44 | $4.94 | $4.36 | $4.38 | 1.31M |
| 04/17/2024 | $4.38 | $4.59 | $3.52 | $3.78 | 2.84M |
| 04/18/2024 | $3.79 | $4.03 | $3.64 | $3.85 | 766.90K |
| 04/19/2024 | $3.71 | $3.90 | $3.52 | $3.66 | 773.30K |
|
| About Veritone |
| Veritone provides artificial intelligence (AI) computing solutions and services. Co.'s AI operating system, aiWARE™, uses machine learning algorithms, or AI models, together with a suite of applications, to reveal insights from structured and unstructured data. Co.'s aiWARE platform provides capabilities that mimic human cognitive functions such as perception, prediction and problem solving, enabling users to transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. Co. also provides cloud-native digital content management solutions and content licensing services, primarily to customers in the media and entertainment market. |
| VERI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $4.57 |
| 04/16/2024 | $4.38 |
| 04/17/2024 | $3.78 |
| 04/18/2024 | $3.85 |
| 04/19/2024 | $3.66 |
| Technology Historical Prices |
| VERI is categorized under the Technology sector; below are some other companies in the same sector:
VG Historical Stock Prices Also explore: VERI shares outstanding history
|
Free VERI Email Alerts:
VERI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.