Historical Stock Price
| Home |
| Free Dividend Report |
| VER Dividend History |
| VER Historical Stock Prices |
| VER Preferred Stock |
| VER Options Chain |
| VER Message Board |
VER (VER) has the following price history information. Looking back at VER historical stock prices for the last five trading days, on October 25, 2021, VER opened at $50.51, traded as high as $52.50 and as low as $50.50, and closed at $51.95. Trading volume was a total of 3.33M shares. On October 26, 2021, VER opened at $51.77, traded as high as $52.53 and as low as $51.67, and closed at $52.16. Trading volume was a total of 4.67M shares. On October 27, 2021, VER opened at $52.36, traded as high as $52.47 and as low as $51.62, and closed at $51.63. Trading volume was a total of 2.80M shares. On October 28, 2021, VER opened at $51.71, traded as high as $51.83 and as low as $51.09, and closed at $51.53. Trading volume was a total of 8.15M shares. On October 29, 2021, VER opened at $50.89, traded as high as $51.64 and as low as $50.20, and closed at $50.30. Trading volume was a total of 29.65M shares.
VER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VER shares, starting with a $10,000 purchase of VER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/29/2021 | ||
| Start price/share: | $67.00 | ||
| End price/share: | $50.30 | ||
| Starting shares: | 149.25 | ||
| Ending shares: | 233.76 | ||
| Dividends reinvested/share: | $18.96 | ||
| Total return: | 17.58% | ||
| Average Annual Total Return: | 2.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,762.19 | ||
| Years: | 7.53 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/29/2021 | ||
| Start price/share: | $67.00 | ||
| End price/share: | $50.30 | ||
| Dividends collected/share: | $18.96 | ||
| Total return: | 3.37% | ||
| Average Annual Total Return: | 0.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,335.94 | ||
| Years: | 7.53 | ||
 | |||||
| VER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/25/2021 | $50.51 | $52.50 | $50.50 | $51.95 | 3.33M |
| 10/26/2021 | $51.77 | $52.53 | $51.67 | $52.16 | 4.67M |
| 10/27/2021 | $52.36 | $52.47 | $51.62 | $51.63 | 2.80M |
| 10/28/2021 | $51.71 | $51.83 | $51.09 | $51.53 | 8.15M |
| 10/29/2021 | $50.89 | $51.64 | $50.20 | $50.30 | 29.65M |
|
| About VER |
| VEREIT is a holding company. Co. is a real estate operating company which owns and manages a portfolio of single-tenant commercial properties. Co. has retail, restaurant, office and industrial operating properties. Substantially all of Co.'s real estate operations are conducted through its subsidiary, VEREIT Operating Partnership, L.P. and subsidiaries (Operating Partnership). Co. is the sole general partner and holder of 99.9% of the common partnership interests in the Operating Partnership. |
| VER Historical Closing Prices | |
| Date | Close |
| 10/25/2021 | $51.95 |
| 10/26/2021 | $52.16 |
| 10/27/2021 | $51.63 |
| 10/28/2021 | $51.53 |
| 10/29/2021 | $50.30 |
| Financials Historical Prices |
| VER is categorized under the Financials sector; below are some other companies in the same sector:
VEU Historical Stock Prices Also explore: VER shares outstanding history
|
Free VER Email Alerts:
VER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.